SOL (Wormhole) Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $85.3
+0.03%
$31.83 million $86,276
Apr 20, 11 PM $85.28
-0.36%
$31.82 million $87,219
Apr 20, 10 PM $85.59
+0.05%
$31.93 million $92,000
Apr 20, 9 PM $85.69
-0.25%
$31.97 million $115,327
Apr 20, 8 PM $85.9
-0.10%
$32.05 million $118,428
Apr 20, 7 PM $85.98
-0.24%
$32.08 million $116,199
Apr 20, 6 PM $86.2
+0.65%
$32.16 million $110,203
Apr 20, 5 PM $85.63
+0.30%
$31.95 million $105,434
Apr 20, 4 PM $85.39
+0.09%
$31.86 million $105,708
Apr 20, 3 PM $85.34
+0.28%
$31.84 million $101,757
Apr 20, 2 PM $85.12
-0.04%
$31.76 million $100,825
Apr 20, 1 PM $85.15
-0.26%
$31.77 million $105,610
Apr 20, 12 PM $85.37
+0.04%
$31.85 million $117,098
Apr 20, 11 AM $85.34
-0.08%
$31.84 million $116,662
Apr 20, 10 AM $85.4
+0.49%
$31.87 million $115,997
Apr 20, 9 AM $84.99
+0.24%
$31.71 million $116,169
Apr 20, 8 AM $84.78
-0.61%
$31.63 million $116,751
Apr 20, 7 AM $85.3
+1.32%
$31.83 million $115,978
Apr 20, 6 AM $84.18
+0.42%
$31.41 million $114,618
Apr 20, 5 AM $83.83
-0.52%
$31.28 million $116,087
Apr 20, 4 AM $84.25
+0.16%
$31.43 million $114,671
Apr 20, 3 AM $84.11
+0.20%
$31.38 million $79,359
Apr 20, 2 AM $83.94
-0.20%
$31.32 million $79,604
Apr 20, 1 AM $84.11
+0.04%
$31.38 million $273,628
Apr 20, 12 AM $83.89
+0.31%
$31.3 million $273,358
Apr 19, 11 PM $83.63
+0.29%
$31.2 million $271,545
Apr 19, 10 PM $83.39
-1.54%
$31.12 million $267,106
Apr 19, 9 PM $84.69
+0.04%
$31.6 million $245,503
Apr 19, 8 PM $84.66
-0.64%
$31.59 million $245,538
Apr 19, 7 PM $85.2
-0.16%
$31.79 million $245,478
Apr 19, 6 PM $85.34
-0.04%
$31.84 million $247,840
Apr 19, 5 PM $85.38
-0.77%
$31.86 million $248,057
Apr 19, 4 PM $86.05
-0.54%
$32.11 million $248,670
Apr 19, 3 PM $86.51
-0.22%
$32.28 million $249,215
Apr 19, 2 PM $86.7
+0.52%
$32.35 million $245,787
Apr 19, 1 PM $86.25
+1.20%
$32.18 million $228,763
Apr 19, 12 PM $85.23
-0.02%
$31.8 million $218,821
Apr 19, 11 AM $85.25
+0.78%
$31.81 million $218,870
Apr 19, 10 AM $84.59
-0.30%
$31.56 million $265,865
Apr 19, 9 AM $84.84
-0.03%
$31.66 million $269,869
Apr 19, 8 AM $84.87
+0.43%
$31.67 million $270,327
Apr 19, 7 AM $84.51
-0.93%
$31.53 million $276,236
Apr 19, 6 AM $85.3
-0.16%
$31.83 million $279,313
Apr 19, 5 AM $85.44
+0.25%
$31.88 million $281,446
Apr 19, 4 AM $85.22
-0.26%
$31.8 million $285,950
Apr 19, 3 AM $85.45
-0.11%
$31.88 million $285,588
Apr 19, 2 AM $85.55
-0.27%
$31.92 million $285,932
Apr 19, 1 AM $85.78
-0.51%
$32.01 million $285,394
Apr 19, 12 AM $86.22
-0.30%
$32.17 million $88,827
Apr 18, 11 PM $86.48
+0.02%
$32.27 million $88,042