SOL (Wormhole) Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $86.57
-0.38%
$32.3 million $135,912
Apr 23, 12 AM $86.9
+0.05%
$32.42 million $144,078
Apr 22, 11 PM $86.87
-0.87%
$32.41 million $144,206
Apr 22, 10 PM $87.63
+0.24%
$32.7 million $146,294
Apr 22, 9 PM $87.42
-0.08%
$32.62 million $145,983
Apr 22, 8 PM $87.47
-0.02%
$32.64 million $145,751
Apr 22, 7 PM $87.49
-0.64%
$32.64 million $145,901
Apr 22, 6 PM $88.05
+0.18%
$32.85 million $143,468
Apr 22, 5 PM $87.9
+0.00%
$32.8 million $150,286
Apr 22, 4 PM $87.9
-0.62%
$32.8 million $157,406
Apr 22, 3 PM $88.43
-0.45%
$33 million $156,588
Apr 22, 2 PM $88.82
-0.18%
$33.14 million $174,840
Apr 22, 1 PM $88.99
+0.44%
$33.21 million $179,144
Apr 22, 12 PM $88.6
+0.28%
$33.06 million $199,172
Apr 22, 11 AM $88.35
+0.10%
$32.96 million $176,824
Apr 22, 10 AM $88.27
-0.02%
$32.93 million $176,635
Apr 22, 9 AM $88.29
+0.36%
$32.94 million $177,783
Apr 22, 8 AM $87.96
+0.05%
$32.82 million $168,917
Apr 22, 7 AM $87.92
-0.13%
$32.8 million $144,513
Apr 22, 6 AM $88.03
-0.32%
$32.85 million $142,927
Apr 22, 5 AM $88.32
+1.09%
$32.95 million $139,391
Apr 22, 4 AM $87.39
-0.05%
$32.61 million $133,738
Apr 22, 3 AM $87.42
-0.08%
$32.62 million $132,601
Apr 22, 2 AM $87.49
+1.67%
$32.64 million $126,069
Apr 22, 1 AM $86.04
-0.16%
$32.1 million $119,822
Apr 22, 12 AM $86.18
+0.56%
$32.16 million $115,879
Apr 21, 11 PM $85.7
+0.59%
$31.98 million $103,243
Apr 21, 10 PM $85.2
-0.04%
$31.79 million $102,450
Apr 21, 9 PM $85.24
-0.13%
$31.8 million $102,636
Apr 21, 8 PM $85.35
+0.65%
$31.84 million $102,819
Apr 21, 7 PM $84.8
-0.34%
$31.64 million $106,579
Apr 21, 6 PM $85.09
-0.58%
$31.75 million $106,037
Apr 21, 5 PM $85.59
-0.68%
$31.94 million $101,387
Apr 21, 4 PM $86.18
+0.48%
$32.15 million $94,542
Apr 21, 3 PM $85.76
-0.37%
$32 million $99,772
Apr 21, 2 PM $86.08
+0.83%
$32.12 million $98,250
Apr 21, 1 PM $85.37
+0.13%
$31.85 million $75,695
Apr 21, 12 PM $85.28
-0.63%
$31.82 million $63,187
Apr 21, 11 AM $85.82
-0.19%
$32.02 million $57,051
Apr 21, 10 AM $85.96
+0.27%
$32.07 million $53,761
Apr 21, 9 AM $85.73
-0.13%
$31.99 million $52,489
Apr 21, 8 AM $85.84
+0.30%
$32.03 million $49,393
Apr 21, 7 AM $85.58
+0.03%
$31.93 million $51,244
Apr 21, 6 AM $85.44
-0.06%
$31.88 million $51,558
Apr 21, 5 AM $85.49
+0.34%
$31.9 million $50,296
Apr 21, 4 AM $85.16
+0.04%
$31.78 million $87,847
Apr 21, 3 AM $85.13
-0.11%
$31.76 million $88,450
Apr 21, 2 AM $85.22
-0.25%
$31.8 million $85,061
Apr 21, 1 AM $85.43
+0.16%
$31.88 million $85,864
Apr 21, 12 AM $85.3
+0.03%
$31.83 million $86,276