SOL (Wormhole) Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $86.15
-0.13%
$32.15 million $130,815
Apr 25, 2 AM $86.26
+0.28%
$32.19 million $133,885
Apr 25, 1 AM $86.03
+0.10%
$32.1 million $133,890
Apr 25, 12 AM $85.94
-0.11%
$32.07 million $133,786
Apr 24, 11 PM $86.03
+0.21%
$32.1 million $133,707
Apr 24, 10 PM $85.86
-0.41%
$32.04 million $112,688
Apr 24, 9 PM $86.21
-0.24%
$32.17 million $87,047
Apr 24, 8 PM $86.41
+0.20%
$32.24 million $70,792
Apr 24, 7 PM $86.23
+0.20%
$32.18 million $67,977
Apr 24, 6 PM $86.06
+0.02%
$32.11 million $67,388
Apr 24, 5 PM $86.03
+0.07%
$32.1 million $67,550
Apr 24, 4 PM $85.96
-0.08%
$32.08 million $60,576
Apr 24, 3 PM $86.03
-0.04%
$32.1 million $65,906
Apr 24, 2 PM $86.06
-0.19%
$32.11 million $68,768
Apr 24, 1 PM $86.22
-0.18%
$32.17 million $67,620
Apr 24, 12 PM $86.38
+0.56%
$32.23 million $68,303
Apr 24, 11 AM $85.88
+0.58%
$32.05 million $56,970
Apr 24, 10 AM $85.34
+0.22%
$31.84 million $55,240
Apr 24, 9 AM $85.17
-0.42%
$31.78 million $57,792
Apr 24, 8 AM $85.52
+0.00%
$31.91 million $62,261
Apr 24, 7 AM $85.52
+0.12%
$31.91 million $61,531
Apr 24, 6 AM $85.42
+0.18%
$31.87 million $60,654
Apr 24, 5 AM $85.26
+0.05%
$31.81 million $60,997
Apr 24, 4 AM $85.22
-0.02%
$31.8 million $60,943
Apr 24, 3 AM $85.3
-0.60%
$31.83 million $61,267
Apr 24, 2 AM $85.69
+0.02%
$31.97 million $57,160
Apr 24, 1 AM $85.67
-0.48%
$31.96 million $59,018
Apr 24, 12 AM $86.08
+0.08%
$32.12 million $62,504
Apr 23, 11 PM $86.01
-0.12%
$32.09 million $67,525
Apr 23, 10 PM $86.11
+0.31%
$32.13 million $67,859
Apr 23, 9 PM $85.84
+0.06%
$32.03 million $67,435
Apr 23, 8 PM $85.79
+0.38%
$32.01 million $66,202
Apr 23, 7 PM $85.43
+0.28%
$31.87 million $65,601
Apr 23, 6 PM $85.19
+0.10%
$31.79 million $75,787
Apr 23, 5 PM $85
-1.33%
$31.72 million $79,017
Apr 23, 4 PM $86.16
-0.17%
$32.15 million $73,056
Apr 23, 3 PM $86.3
+0.35%
$32.2 million $68,548
Apr 23, 2 PM $85.99
+0.35%
$32.09 million $75,394
Apr 23, 1 PM $85.69
-0.03%
$31.97 million $76,789
Apr 23, 12 PM $85.72
+0.40%
$31.99 million $93,397
Apr 23, 11 AM $85.39
+0.10%
$31.86 million $88,460
Apr 23, 10 AM $85.3
-0.06%
$31.83 million $89,005
Apr 23, 9 AM $85.36
-0.29%
$31.85 million $87,058
Apr 23, 8 AM $85.61
-0.58%
$31.94 million $87,205
Apr 23, 7 AM $86.11
+0.03%
$32.13 million $111,876
Apr 23, 6 AM $86.09
+0.19%
$32.12 million $112,750
Apr 23, 5 AM $85.92
+0.14%
$32.06 million $117,404
Apr 23, 4 AM $85.8
+0.03%
$32.02 million $127,090
Apr 23, 3 AM $85.78
-0.47%
$32.01 million $127,030
Apr 23, 2 AM $86.18
-0.44%
$32.16 million $137,375