SOL (Wormhole) Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $87.63
-0.20%
$32.7 million $62,024
Apr 27, 3 AM $87.8
+0.22%
$32.76 million $62,321
Apr 27, 2 AM $87.61
+0.15%
$32.69 million $62,409
Apr 27, 1 AM $87.48
+0.34%
$32.64 million $64,057
Apr 27, 12 AM $87.18
+0.28%
$32.53 million $59,926
Apr 26, 11 PM $86.94
+0.36%
$32.44 million $58,346
Apr 26, 10 PM $86.63
-0.28%
$32.32 million $58,942
Apr 26, 9 PM $86.87
-0.10%
$32.41 million $57,380
Apr 26, 8 PM $86.96
-0.02%
$32.45 million $56,446
Apr 26, 7 PM $86.97
+0.28%
$32.45 million $51,512
Apr 26, 6 PM $86.73
+0.37%
$32.36 million $51,416
Apr 26, 5 PM $86.4
+0.03%
$32.24 million $51,780
Apr 26, 4 PM $86.38
-0.04%
$32.23 million $60,669
Apr 26, 3 PM $86.41
-0.15%
$32.24 million $68,030
Apr 26, 2 PM $86.54
+0.33%
$32.29 million $61,527
Apr 26, 1 PM $86.26
-0.12%
$32.18 million $54,296
Apr 26, 12 PM $86.36
-0.34%
$32.22 million $52,107
Apr 26, 11 AM $86.65
-0.07%
$32.33 million $41,389
Apr 26, 10 AM $86.71
+0.00%
$32.36 million $38,204
Apr 26, 9 AM $86.71
-0.02%
$32.36 million $42,880
Apr 26, 8 AM $86.73
+0.03%
$32.36 million $41,468
Apr 26, 7 AM $86.7
+0.19%
$32.35 million $49,561
Apr 26, 6 AM $86.53
-0.03%
$32.29 million $48,394
Apr 26, 5 AM $86.56
+0.51%
$32.3 million $46,857
Apr 26, 4 AM $86.12
+0.37%
$32.13 million $45,956
Apr 26, 3 AM $85.8
-0.15%
$32.02 million $38,838
Apr 26, 2 AM $85.92
+0.02%
$32.06 million $36,636
Apr 26, 1 AM $85.91
-0.06%
$32.06 million $37,843
Apr 26, 12 AM $85.96
-0.03%
$32.07 million $56,851
Apr 25, 11 PM $85.99
-0.01%
$32.08 million $57,002
Apr 25, 10 PM $85.97
+0.09%
$32.08 million $75,491
Apr 25, 9 PM $85.79
+0.03%
$32.01 million $98,086
Apr 25, 8 PM $85.76
-0.05%
$32 million $104,730
Apr 25, 7 PM $85.8
+0.00%
$32.02 million $105,091
Apr 25, 6 PM $85.8
-0.05%
$32.01 million $104,819
Apr 25, 5 PM $85.85
-0.15%
$32.03 million $105,222
Apr 25, 4 PM $85.98
-0.52%
$32.08 million $112,456
Apr 25, 3 PM $86.44
+0.07%
$32.25 million $107,104
Apr 25, 2 PM $86.37
+0.05%
$32.23 million $116,285
Apr 25, 1 PM $86.34
-0.04%
$32.21 million $115,143
Apr 25, 12 PM $86.37
-0.02%
$32.23 million $115,751
Apr 25, 11 AM $86.39
-0.09%
$32.23 million $127,450
Apr 25, 10 AM $86.44
-0.08%
$32.25 million $128,926
Apr 25, 9 AM $86.51
+0.16%
$32.28 million $129,047
Apr 25, 8 AM $86.37
+0.01%
$32.23 million $131,309
Apr 25, 7 AM $86.36
+0.04%
$32.22 million $131,412
Apr 25, 6 AM $86.33
+0.32%
$32.21 million $130,469
Apr 25, 5 AM $86.05
-0.10%
$32.11 million $128,276
Apr 25, 4 AM $86.14
-0.02%
$32.14 million $128,596
Apr 25, 3 AM $86.15
-0.13%
$32.15 million $130,815