SOL (Wormhole) Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $84.73
-0.26%
$31.62 million $44,607
Apr 29, 4 AM $84.95
+0.52%
$31.7 million $42,597
Apr 29, 3 AM $84.51
+0.67%
$31.53 million $29,338
Apr 29, 2 AM $83.59
+0.00%
$31.19 million $39,399
Apr 29, 1 AM $83.59
-0.32%
$31.19 million $39,377
Apr 29, 12 AM $83.85
+0.12%
$31.29 million $38,973
Apr 28, 11 PM $83.73
+0.01%
$31.24 million $37,954
Apr 28, 10 PM $83.72
+0.00%
$31.24 million $37,580
Apr 28, 9 PM $83.86
-0.28%
$31.29 million $37,493
Apr 28, 8 PM $84.11
-0.09%
$31.38 million $35,931
Apr 28, 7 PM $84.19
+0.31%
$31.41 million $36,263
Apr 28, 6 PM $83.91
+0.09%
$31.31 million $35,159
Apr 28, 5 PM $83.87
+0.18%
$31.29 million $31,450
Apr 28, 4 PM $83.72
+0.07%
$31.24 million $31,644
Apr 28, 3 PM $83.43
+0.19%
$31.13 million $44,578
Apr 28, 2 PM $83.43
+0.08%
$31.13 million $47,231
Apr 28, 1 PM $83.36
-0.23%
$31.11 million $44,791
Apr 28, 12 PM $83.59
+0.02%
$31.19 million $44,712
Apr 28, 11 AM $83.58
-0.42%
$31.19 million $44,231
Apr 28, 10 AM $83.93
+0.02%
$31.32 million $47,560
Apr 28, 9 AM $84.01
-0.04%
$31.34 million $47,561
Apr 28, 8 AM $84.05
-0.02%
$31.36 million $47,623
Apr 28, 7 AM $83.92
+0.14%
$31.31 million $48,616
Apr 28, 6 AM $83.75
-0.52%
$31.25 million $46,787
Apr 28, 5 AM $84.19
+0.22%
$31.41 million $55,884
Apr 28, 4 AM $84
-0.11%
$31.34 million $60,591
Apr 28, 3 AM $84.11
-0.08%
$31.38 million $56,282
Apr 28, 2 AM $84.18
-0.58%
$31.41 million $57,131
Apr 28, 1 AM $84.76
-0.22%
$31.62 million $57,025
Apr 28, 12 AM $84.95
+0.15%
$31.7 million $59,306
Apr 27, 11 PM $84.46
+0.21%
$31.52 million $58,758
Apr 27, 10 PM $84.28
+0.01%
$31.45 million $58,808
Apr 27, 9 PM $84.39
-0.16%
$31.49 million $59,310
Apr 27, 8 PM $84.36
+0.09%
$31.48 million $63,285
Apr 27, 7 PM $84.29
-0.21%
$31.45 million $61,857
Apr 27, 6 PM $84.42
+0.08%
$31.5 million $60,190
Apr 27, 5 PM $84.3
+0.27%
$31.45 million $62,682
Apr 27, 4 PM $84.09
-0.01%
$31.38 million $59,393
Apr 27, 3 PM $84.11
-1.41%
$31.38 million $51,513
Apr 27, 2 PM $85.31
+0.35%
$31.83 million $58,448
Apr 27, 1 PM $85.02
-0.24%
$31.72 million $60,059
Apr 27, 12 PM $85.22
-0.19%
$31.8 million $60,800
Apr 27, 11 AM $85.38
-0.01%
$31.86 million $68,791
Apr 27, 10 AM $85.39
-0.21%
$31.86 million $68,544
Apr 27, 9 AM $85.57
+0.33%
$31.93 million $67,105
Apr 27, 8 AM $85.29
-0.21%
$31.82 million $68,398
Apr 27, 7 AM $85.49
-0.24%
$31.9 million $70,530
Apr 27, 6 AM $85.7
-0.18%
$31.98 million $69,741
Apr 27, 5 AM $85.82
-2.06%
$32.02 million $63,010
Apr 27, 4 AM $87.63
-0.20%
$32.7 million $62,024