SOL (Wormhole) Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $84.26
-0.76%
$31.44 million $49,700
May 1, 7 AM $84.05
-0.05%
$31.36 million $49,887
May 1, 6 AM $84.1
+0.00%
$31.38 million $50,148
May 1, 5 AM $84.28
+0.08%
$31.45 million $50,140
May 1, 4 AM $84.21
+0.01%
$31.42 million $49,600
May 1, 3 AM $84.2
+0.33%
$31.42 million $48,645
May 1, 2 AM $83.71
-0.04%
$31.24 million $44,083
May 1, 1 AM $83.62
+0.30%
$31.2 million $48,299
May 1, 12 AM $83.37
+0.32%
$31.11 million $47,157
Apr 30, 11 PM $84.01
+1.07%
$31.35 million $44,325
Apr 30, 10 PM $83.12
+0.44%
$31.01 million $43,931
Apr 30, 9 PM $82.75
-0.55%
$30.88 million $29,072
Apr 30, 7 PM $82.17
+0.02%
$30.66 million $30,972
Apr 30, 6 PM $82.17
-1.20%
$30.66 million $36,625
Apr 30, 5 PM $83.41
+1.73%
$31.12 million $38,682
Apr 30, 4 PM $82.45
-2.15%
$30.76 million $38,548
Apr 30, 3 PM $83.81
+1.03%
$31.27 million $43,966
Apr 30, 2 PM $82.95
-0.44%
$30.95 million $47,058
Apr 30, 1 PM $83.29
+0.10%
$31.08 million $47,310
Apr 30, 12 PM $83.09
+0.29%
$31 million $51,662
Apr 30, 11 AM $82.86
-2.24%
$30.92 million $51,065
Apr 30, 10 AM $84.76
-1.06%
$31.63 million $47,346
Apr 30, 9 AM $85.68
+0.00%
$31.97 million $49,869
Apr 30, 8 AM $85.4
+2.85%
$31.86 million $49,798
Apr 30, 7 AM $83.03
+0.25%
$30.98 million $50,083
Apr 30, 6 AM $82.78
+0.22%
$30.89 million $49,234
Apr 30, 5 AM $82.6
-0.03%
$30.82 million $50,585
Apr 30, 4 AM $82.64
-0.14%
$30.83 million $59,956
Apr 30, 3 AM $82.75
+0.17%
$30.88 million $59,945
Apr 30, 2 AM $82.62
-0.81%
$30.83 million $59,840
Apr 30, 1 AM $83.29
+0.17%
$31.08 million $58,009
Apr 30, 12 AM $83.15
+0.09%
$31.02 million $58,473
Apr 29, 11 PM $82.86
+0.01%
$30.92 million $65,044
Apr 29, 10 PM $82.76
+0.04%
$30.88 million $65,002
Apr 29, 9 PM $82.72
+0.27%
$30.87 million $64,799
Apr 29, 8 PM $82.5
+0.73%
$30.78 million $64,270
Apr 29, 7 PM $81.9
+0.10%
$30.56 million $60,682
Apr 29, 6 PM $81.81
-1.62%
$30.53 million $56,480
Apr 29, 5 PM $83.13
-0.01%
$31.02 million $56,208
Apr 29, 4 PM $83.08
+0.16%
$31 million $59,476
Apr 29, 3 PM $82.95
-1.09%
$30.95 million $54,664
Apr 29, 2 PM $83.87
+0.11%
$31.29 million $51,679
Apr 29, 1 PM $83.97
-0.60%
$31.33 million $53,310
Apr 29, 12 PM $84.46
-0.49%
$31.52 million $51,156
Apr 29, 11 AM $85.06
-0.12%
$31.74 million $50,364
Apr 29, 10 AM $85.15
+0.03%
$31.77 million $50,401
Apr 29, 9 AM $85.12
+0.57%
$31.76 million $46,924
Apr 29, 8 AM $84.63
+0.12%
$31.58 million $43,822
Apr 29, 7 AM $84.51
-0.06%
$31.53 million $44,601
Apr 29, 6 AM $84.83
-0.04%
$31.65 million $44,742