SOL (Wormhole) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $84.52
-0.26%
$31.54 million $33,936
May 3, 9 AM $84.67
+0.95%
$31.59 million $30,091
May 3, 8 AM $83.87
-0.15%
$31.29 million $22,083
May 3, 7 AM $84.02
+0.40%
$31.35 million $21,954
May 3, 5 AM $83.78
+0.00%
$31.26 million $28,124
May 3, 4 AM $84.86
+0.92%
$31.66 million $28,133
May 3, 3 AM $83.98
+0.21%
$31.34 million $24,069
May 3, 2 AM $83.8
-0.08%
$31.27 million $24,936
May 3, 1 AM $83.9
-0.34%
$31.31 million $25,008
May 3, 12 AM $84.33
-0.39%
$31.46 million $27,841
May 2, 11 PM $84.69
-0.02%
$31.6 million $27,879
May 2, 10 PM $84.71
-0.19%
$31.61 million $27,846
May 2, 9 PM $84.85
+0.57%
$31.66 million $26,449
May 2, 8 PM $84.36
+0.06%
$31.48 million $228,368
May 2, 7 PM $84.31
+0.43%
$31.46 million $228,311
May 2, 6 PM $83.96
-0.03%
$31.33 million $229,018
May 2, 5 PM $84.04
-0.04%
$31.36 million $229,185
May 2, 4 PM $84.02
+0.08%
$31.35 million $229,179
May 2, 3 PM $83.96
+0.00%
$31.33 million $229,687
May 2, 2 PM $83.96
-0.05%
$31.33 million $227,433
May 2, 1 PM $83.9
+0.00%
$31.3 million $234,131
May 2, 12 PM $83.9
+0.05%
$31.3 million $236,770
May 2, 11 AM $83.86
-0.09%
$31.29 million $241,127
May 2, 10 AM $83.94
-0.11%
$31.32 million $241,527
May 2, 9 AM $84.03
+0.19%
$31.35 million $242,430
May 2, 8 AM $83.85
-0.26%
$31.29 million $238,034
May 2, 7 AM $83.99
+0.30%
$31.34 million $243,193
May 2, 6 AM $83.81
+0.00%
$31.27 million $243,371
May 2, 5 AM $83.91
-0.01%
$31.31 million $243,633
May 2, 4 AM $83.92
-0.23%
$31.31 million $243,929
May 2, 3 AM $84.2
-0.76%
$31.42 million $243,403
May 2, 2 AM $84.8
-0.19%
$31.64 million $246,227
May 2, 1 AM $84.69
+1.03%
$31.6 million $245,939
May 2, 12 AM $83.82
-0.21%
$31.28 million $248,622
May 1, 11 PM $83.85
-0.24%
$31.29 million $246,475
May 1, 10 PM $84.05
+0.26%
$31.36 million $246,991
May 1, 9 PM $83.88
+0.31%
$31.3 million $261,698
May 1, 8 PM $83.62
-0.62%
$31.2 million $60,526
May 1, 7 PM $84.14
+0.21%
$31.39 million $58,231
May 1, 6 PM $84.03
-0.34%
$31.35 million $57,275
May 1, 5 PM $84.28
-0.59%
$31.45 million $55,048
May 1, 4 PM $84.78
-0.36%
$31.63 million $56,673
May 1, 3 PM $85.09
+0.06%
$31.75 million $56,845
May 1, 2 PM $85.04
-0.16%
$31.73 million $56,001
May 1, 1 PM $85.18
+0.28%
$31.78 million $50,651
May 1, 12 PM $84.98
+0.44%
$31.71 million $45,862
May 1, 11 AM $84.05
-0.29%
$31.36 million $43,208
May 1, 10 AM $84.29
-0.22%
$31.45 million $47,721
May 1, 9 AM $84.47
+0.20%
$31.52 million $48,596
May 1, 8 AM $84.26
-0.76%
$31.44 million $49,700