SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $102.29
+0.00%
$33.31 million $166,405
12:33 PM $102.29
+0.00%
$33.31 million $166,395
12:32 PM $102.29
+0.00%
$33.31 million $166,386
12:31 PM $102.29
+0.00%
$33.31 million $166,386
12:28 PM $102.29
+0.00%
$33.32 million $166,377
12:26 PM $102.29
+0.00%
$33.32 million $166,377
12:25 PM $102.29
+0.00%
$33.32 million $166,369
12:24 PM $102.29
+0.00%
$33.32 million $166,360
12:20 PM $102.29
+0.00%
$33.32 million $166,404
12:19 PM $102.35
+0.00%
$33.33 million $165,269
12:15 PM $102.35
-0.02%
$33.33 million $165,288
12:13 PM $102.37
+0.00%
$33.34 million $165,297
12:11 PM $102.38
+0.00%
$33.34 million $165,380
12:10 PM $102.38
+0.00%
$33.34 million $165,380
12:05 PM $102.66
-0.02%
$33.44 million $162,157
12:02 PM $102.68
+0.00%
$33.44 million $161,887
12:00 PM $102.71
+0.00%
$33.44 million $161,688
11:58 AM $102.95
+0.00%
$33.53 million $161,669
11:57 AM $102.98
+0.00%
$33.53 million $161,439
11:55 AM $103.01
+0.00%
$33.53 million $164,108
11:54 AM $103.03
+0.00%
$33.56 million $158,824
11:53 AM $103.03
+0.00%
$33.56 million $158,793
11:52 AM $103.03
+0.18%
$33.56 million $158,787
11:50 AM $102.84
+0.00%
$33.56 million $160,687
11:49 AM $102.84
+0.00%
$33.49 million $160,286
11:48 AM $102.85
+0.00%
$33.49 million $160,499
11:43 AM $102.86
+0.00%
$33.5 million $160,515
11:38 AM $102.85
+0.00%
$33.5 million $160,588
11:37 AM $102.85
+0.00%
$33.5 million $160,628
11:36 AM $102.86
-0.01%
$33.5 million $159,426
11:34 AM $102.81
+0.00%
$33.48 million $159,379
11:33 AM $102.82
+0.00%
$33.48 million $158,297
11:32 AM $102.75
+0.00%
$33.48 million $158,214
11:31 AM $102.68
+0.00%
$33.48 million $157,408
11:30 AM $102.68
+0.00%
$33.48 million $157,407
11:28 AM $102.66
+0.00%
$33.44 million $157,376
11:26 AM $102.64
-0.01%
$33.44 million $157,373
11:20 AM $102.65
+0.00%
$33.44 million $159,672
11:18 AM $102.68
+0.00%
$33.44 million $161,011
11:08 AM $102.89
+0.00%
$33.51 million $166,005
10:56 AM $102.89
+0.00%
$33.51 million $166,010
10:52 AM $102.89
+0.00%
$33.51 million $165,966
10:51 AM $102.89
+0.00%
$33.51 million $165,956
10:46 AM $102.85
+0.00%
$33.5 million $165,772
10:42 AM $102.86
+0.00%
$33.5 million $165,767
10:40 AM $102.86
+0.00%
$33.5 million $165,758
10:39 AM $102.85
+0.00%
$33.5 million $165,744
10:36 AM $102.85
+0.00%
$33.5 million $165,743
10:35 AM $102.76
+0.00%
$33.5 million $165,734
10:33 AM $102.76
+0.00%
$33.47 million $165,281