SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 74.14
+0.00%
$ 27.66 million $ 183,247
7:45 AM $ 74.14
+0.00%
$ 27.66 million $ 183,323
7:41 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:40 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:37 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:35 AM $ 74.09
+0.00%
$ 27.65 million $ 179,024
7:32 AM $ 74.07
+0.00%
$ 27.64 million $ 178,933
7:30 AM $ 74.07
+0.00%
$ 27.64 million $ 178,932
7:26 AM $ 74.07
+0.00%
$ 27.64 million $ 178,931
7:25 AM $ 74.07
+0.00%
$ 27.64 million $ 178,931
7:20 AM $ 74.07
+0.00%
$ 27.64 million $ 178,921
7:15 AM $ 74.07
+0.00%
$ 27.64 million $ 178,889
7:14 AM $ 74.07
+0.00%
$ 27.64 million $ 178,889
7:10 AM $ 74.07
+0.00%
$ 27.64 million $ 178,800
7:09 AM $ 73.98
+0.00%
$ 27.61 million $ 178,353
7:08 AM $ 73.98
+0.00%
$ 27.61 million $ 178,353
7:05 AM $ 73.86
+0.14%
$ 27.61 million $ 177,988
7:04 AM $ 73.75
+0.01%
$ 27.52 million $ 177,327
7:03 AM $ 73.73
-0.04%
$ 27.52 million $ 177,327
7:00 AM $ 73.77
+0.00%
$ 27.52 million $ 176,837
6:55 AM $ 73.77
+0.00%
$ 27.53 million $ 176,837
6:52 AM $ 73.77
+0.20%
$ 27.53 million $ 176,812
6:51 AM $ 73.6
+0.00%
$ 27.53 million $ 177,434
6:50 AM $ 73.6
+0.00%
$ 27.53 million $ 177,434
6:48 AM $ 73.6
+0.00%
$ 27.46 million $ 177,433
6:46 AM $ 73.6
+0.00%
$ 27.46 million $ 177,392
6:45 AM $ 73.59
+0.00%
$ 27.46 million $ 177,289
6:40 AM $ 73.59
+0.00%
$ 27.46 million $ 177,289
6:37 AM $ 73.59
+0.00%
$ 27.46 million $ 177,289
6:35 AM $ 73.59
+0.00%
$ 27.46 million $ 177,287
6:32 AM $ 73.59
+0.00%
$ 27.46 million $ 177,430
6:31 AM $ 73.56
+0.00%
$ 27.46 million $ 177,430
6:30 AM $ 73.56
+0.00%
$ 27.46 million $ 177,158
6:29 AM $ 73.56
+0.00%
$ 27.45 million $ 177,158
6:26 AM $ 73.51
+0.00%
$ 27.45 million $ 176,122
6:25 AM $ 73.49
+0.00%
$ 27.45 million $ 176,122
6:15 AM $ 73.49
+0.00%
$ 27.42 million $ 175,979
6:14 AM $ 73.49
+0.00%
$ 27.42 million $ 175,979
6:12 AM $ 73.53
+0.04%
$ 27.42 million $ 175,862
6:10 AM $ 73.51
+0.00%
$ 27.42 million $ 174,443
6:09 AM $ 73.5
+0.01%
$ 27.43 million $ 174,307
6:07 AM $ 73.5
+0.01%
$ 27.43 million $ 172,625
6:02 AM $ 73.49
+0.00%
$ 27.42 million $ 172,611
6:01 AM $ 73.48
+0.01%
$ 27.42 million $ 171,842
6:00 AM $ 73.47
+0.00%
$ 27.42 million $ 171,592
5:58 AM $ 73.47
+0.00%
$ 27.42 million $ 171,592
5:55 AM $ 73.43
+0.00%
$ 27.42 million $ 171,276
5:48 AM $ 73.43
+0.00%
$ 27.4 million $ 171,252
5:47 AM $ 73.43
+0.00%
$ 27.4 million $ 171,252
5:45 AM $ 73.43
+0.00%
$ 27.4 million $ 171,258