SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $93.85
+0.02%
$30.69 million $962,870
Aug 22, 12 PM $93.83
+0.83%
$30.69 million $961,959
Aug 22, 11 AM $93.06
+0.24%
$30.43 million $957,796
Aug 22, 10 AM $92.83
-1.13%
$30.36 million $964,028
Aug 22, 9 AM $93.89
+0.16%
$30.71 million $939,903
Aug 22, 8 AM $93.69
-1.17%
$30.64 million $922,866
Aug 22, 7 AM $94.8
+0.44%
$31 million $927,355
Aug 22, 6 AM $94.38
+0.38%
$30.87 million $911,043
Aug 22, 5 AM $94.03
-5.22%
$30.75 million $886,279
Aug 22, 4 AM $99.21
+2.50%
$32.45 million $689,694
Aug 22, 3 AM $96.79
+1.62%
$31.65 million $410,831
Aug 22, 2 AM $95.24
+1.63%
$31.15 million $362,352
Aug 22, 1 AM $93.86
+0.00%
$30.7 million $360,982
Aug 22, 12 AM $93.84
+0.09%
$30.69 million $366,357
Aug 21, 11 PM $93.84
-0.24%
$30.69 million $356,507
Aug 21, 10 PM $94.08
+0.51%
$30.77 million $346,462
Aug 21, 9 PM $93.61
+2.02%
$30.61 million $311,272
Aug 21, 8 PM $91.79
+0.78%
$30.02 million $284,819
Aug 21, 7 PM $91.08
-0.29%
$29.79 million $283,297
Aug 21, 6 PM $91.42
-0.45%
$29.9 million $277,360
Aug 21, 5 PM $91.83
+0.58%
$30.03 million $272,546
Aug 21, 4 PM $91.29
-0.34%
$29.86 million $287,565
Aug 21, 3 PM $91.61
+0.25%
$29.96 million $282,527
Aug 21, 2 PM $91.11
+0.43%
$29.8 million $284,456
Aug 21, 1 PM $90.72
+0.22%
$29.67 million $281,369
Aug 21, 12 PM $90.52
-0.04%
$29.6 million $275,602
Aug 21, 11 AM $90.58
-0.86%
$29.62 million $270,144
Aug 21, 10 AM $91.36
-0.35%
$29.88 million $253,393
Aug 21, 9 AM $91.68
-0.77%
$29.98 million $277,752
Aug 21, 8 AM $92.38
+2.36%
$30.21 million $265,553
Aug 21, 7 AM $90.25
+0.11%
$29.52 million $264,215
Aug 21, 6 AM $90.14
-0.14%
$29.48 million $249,568
Aug 21, 5 AM $90.27
+1.15%
$29.52 million $238,230
Aug 21, 4 AM $89.24
-0.06%
$29.19 million $217,158
Aug 21, 3 AM $89.31
-0.03%
$29.21 million $217,820
Aug 21, 2 AM $89.4
+0.46%
$29.24 million $234,052
Aug 21, 1 AM $88.99
+1.03%
$29.1 million $209,674
Aug 21, 12 AM $88.09
+0.43%
$28.81 million $204,343
Aug 20, 11 PM $87.71
+0.22%
$28.68 million $209,107
Aug 20, 10 PM $87.52
+0.00%
$28.62 million $230,557
Aug 20, 9 PM $87.52
+0.37%
$28.62 million $284,274
Aug 20, 8 PM $87.2
-0.31%
$28.52 million $347,275
Aug 20, 7 PM $87.26
+0.55%
$28.54 million $389,094
Aug 20, 6 PM $86.78
-1.02%
$28.38 million $395,740
Aug 20, 5 PM $87.68
+0.23%
$28.67 million $411,160
Aug 20, 4 PM $87.49
+0.17%
$28.61 million $398,324
Aug 20, 3 PM $87.33
+0.85%
$28.56 million $407,459
Aug 20, 2 PM $86.6
+0.03%
$28.32 million $579,136
Aug 20, 1 PM $86.57
-0.29%
$28.31 million $576,705
Aug 20, 12 PM $86.82
-1.03%
$28.39 million $599,829