SOL (Wormhole) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $84.8
-0.02%
$31.64 million $38,307
May 5, 10 AM $84.82
+0.41%
$31.65 million $41,177
May 5, 9 AM $84.47
-0.50%
$31.52 million $79,676
May 5, 8 AM $84.89
-0.02%
$31.68 million $79,342
May 5, 7 AM $84.91
+0.00%
$31.68 million $79,626
May 5, 6 AM $84.9
+0.01%
$31.68 million $79,501
May 5, 5 AM $84.91
-0.16%
$31.68 million $79,776
May 5, 4 AM $85.05
-0.33%
$31.73 million $85,276
May 5, 3 AM $85.34
+0.70%
$31.84 million $92,882
May 5, 2 AM $84.75
+0.46%
$31.62 million $91,626
May 5, 1 AM $84.36
+0.45%
$31.48 million $92,458
May 5, 12 AM $83.99
-0.21%
$31.34 million $99,592
May 4, 11 PM $84.18
-0.12%
$31.41 million $101,954
May 4, 10 PM $84.53
+0.02%
$31.54 million $101,813
May 4, 9 PM $84.52
+0.13%
$31.54 million $103,261
May 4, 8 PM $84.4
-0.57%
$31.49 million $100,357
May 4, 7 PM $84.89
-0.72%
$31.67 million $100,761
May 4, 6 PM $85.51
-0.02%
$31.91 million $101,615
May 4, 5 PM $85.52
+1.13%
$31.91 million $101,513
May 4, 4 PM $84.57
-0.86%
$31.55 million $103,089
May 4, 3 PM $85.3
-0.13%
$31.83 million $106,081
May 4, 2 PM $85.4
+1.96%
$31.86 million $105,520
May 4, 1 PM $83.75
-0.21%
$31.25 million $111,183
May 4, 12 PM $83.93
+0.22%
$31.32 million $100,052
May 4, 11 AM $83.75
+0.42%
$31.25 million $104,124
May 4, 10 AM $83.4
-1.70%
$31.12 million $104,033
May 4, 9 AM $84.85
-0.08%
$31.66 million $102,473
May 4, 8 AM $84.92
-0.19%
$31.69 million $65,220
May 4, 7 AM $85.08
+0.00%
$31.75 million $62,155
May 4, 6 AM $85.09
-0.57%
$31.75 million $63,650
May 4, 5 AM $85.6
-0.52%
$31.94 million $63,321
May 4, 4 AM $86.04
+0.39%
$32.1 million $59,163
May 4, 3 AM $85.71
-0.17%
$31.98 million $56,419
May 4, 2 AM $85.88
+0.91%
$32.05 million $54,265
May 4, 1 AM $84.95
+0.48%
$31.7 million $42,909
May 4, 12 AM $84.55
-0.21%
$31.55 million $43,278
May 3, 11 PM $84.73
-0.31%
$31.61 million $43,068
May 3, 10 PM $84.67
+0.78%
$31.59 million $37,221
May 3, 9 PM $84.03
-0.59%
$31.35 million $44,771
May 3, 8 PM $84.61
+0.29%
$31.57 million $48,437
May 3, 7 PM $84.36
-0.05%
$31.48 million $53,063
May 3, 6 PM $84.35
-0.09%
$31.47 million $52,023
May 3, 5 PM $84.42
-0.96%
$31.5 million $52,290
May 3, 4 PM $85.24
+0.96%
$31.8 million $50,323
May 3, 3 PM $84.41
-0.89%
$31.5 million $49,031
May 3, 2 PM $85.02
-0.48%
$31.72 million $49,881
May 3, 1 PM $85.85
+1.84%
$32.03 million $49,766
May 3, 12 PM $84.3
-0.98%
$31.46 million $37,377
May 3, 11 AM $85.2
+0.74%
$31.79 million $36,321
May 3, 10 AM $84.52
-0.26%
$31.54 million $33,936