SOL (Wormhole) Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $88.54
+0.28%
$33.04 million $119,940
May 7, 12 PM $88.29
-1.17%
$32.94 million $140,933
May 7, 11 AM $89.34
+0.71%
$33.33 million $143,038
May 7, 10 AM $88.71
-0.28%
$33.1 million $143,855
May 7, 9 AM $88.96
-0.38%
$33.19 million $145,059
May 7, 8 AM $89.3
+0.00%
$33.32 million $166,671
May 7, 7 AM $89.3
+1.10%
$33.32 million $161,956
May 7, 6 AM $88.19
+0.23%
$32.91 million $143,429
May 7, 5 AM $87.99
+0.50%
$32.83 million $150,663
May 7, 4 AM $87.57
+0.87%
$32.67 million $148,299
May 7, 3 AM $86.81
+0.02%
$32.39 million $163,268
May 7, 2 AM $86.83
-0.84%
$32.4 million $168,005
May 7, 1 AM $87.56
-1.16%
$32.67 million $167,724
May 7, 12 AM $88.59
+0.01%
$33.05 million $168,824
May 6, 11 PM $88.58
-0.49%
$33.05 million $165,004
May 6, 10 PM $89.01
+0.10%
$33.21 million $167,048
May 6, 9 PM $88.92
+0.00%
$33.18 million $175,674
May 6, 8 PM $88.92
+0.52%
$33.18 million $175,661
May 6, 7 PM $88.46
+0.14%
$33.01 million $186,095
May 6, 6 PM $88.34
-0.41%
$32.96 million $192,882
May 6, 5 PM $88.7
-0.07%
$33.1 million $196,695
May 6, 4 PM $88.77
+0.45%
$33.12 million $203,459
May 6, 3 PM $88.37
+0.40%
$32.97 million $198,909
May 6, 2 PM $88.02
+0.07%
$32.84 million $179,121
May 6, 1 PM $87.64
-1.56%
$32.7 million $172,078
May 6, 12 PM $89.07
+0.00%
$33.23 million $171,355
May 6, 11 AM $89.05
+0.12%
$33.23 million $161,523
May 6, 10 AM $88.95
-0.13%
$33.19 million $155,768
May 6, 9 AM $89.05
+0.70%
$33.23 million $153,597
May 6, 8 AM $88.42
+1.12%
$32.99 million $136,440
May 6, 7 AM $87.48
+0.58%
$32.64 million $127,669
May 6, 6 AM $86.97
+0.45%
$32.45 million $115,287
May 6, 5 AM $86.58
+0.07%
$32.3 million $115,163
May 6, 4 AM $86.52
-0.52%
$32.28 million $103,337
May 6, 3 AM $86.97
+0.52%
$32.45 million $105,929
May 6, 2 AM $86.51
-0.08%
$32.28 million $92,028
May 6, 1 AM $86.58
+0.53%
$32.3 million $93,175
May 6, 12 AM $85.98
-0.04%
$32.08 million $91,145
May 5, 11 PM $86.01
-0.13%
$32.09 million $91,001
May 5, 10 PM $86.07
-0.12%
$32.11 million $89,200
May 5, 9 PM $86.17
+0.02%
$32.15 million $80,400
May 5, 8 PM $86.15
+0.20%
$32.15 million $75,349
May 5, 7 PM $85.89
+1.04%
$32.05 million $74,156
May 5, 6 PM $85.01
-0.08%
$31.72 million $53,733
May 5, 5 PM $85.08
+0.18%
$31.75 million $49,828
May 5, 4 PM $84.9
-0.74%
$31.68 million $40,038
May 5, 3 PM $85.53
+0.31%
$31.91 million $32,843
May 5, 2 PM $85.27
-0.42%
$31.82 million $31,382
May 5, 1 PM $85.63
+0.34%
$31.95 million $41,988
May 5, 12 PM $85.34
+0.64%
$31.84 million $33,996