SOL (Wormhole) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $93.48
+0.13%
$34.88 million $510,711
May 9, 1 PM $93.37
-0.19%
$34.84 million $511,716
May 9, 12 PM $93.44
-0.01%
$34.87 million $509,997
May 9, 11 AM $93.45
+0.01%
$34.87 million $510,297
May 9, 10 AM $93.44
+0.14%
$34.86 million $510,480
May 9, 9 AM $93.31
-0.33%
$34.82 million $529,273
May 9, 8 AM $93.62
-0.03%
$34.93 million $528,108
May 9, 7 AM $93.65
+0.02%
$34.94 million $531,161
May 9, 6 AM $93.63
+0.11%
$34.93 million $531,909
May 9, 5 AM $93.52
+0.12%
$34.89 million $520,757
May 9, 4 AM $93.42
-0.02%
$34.86 million $500,629
May 9, 3 AM $93.43
+0.07%
$34.86 million $498,931
May 9, 2 AM $93.37
+0.08%
$34.84 million $502,824
May 9, 1 AM $93.29
+0.82%
$34.81 million $497,294
May 9, 12 AM $92.53
+0.23%
$34.53 million $461,425
May 8, 11 PM $92.31
-0.18%
$34.44 million $634,969
May 8, 10 PM $92.48
+0.36%
$34.51 million $634,286
May 8, 9 PM $92.15
+0.02%
$34.38 million $632,311
May 8, 8 PM $92.13
-0.33%
$34.37 million $601,617
May 8, 7 PM $92.43
+0.43%
$34.49 million $601,456
May 8, 6 PM $92.04
+0.91%
$34.34 million $564,260
May 8, 5 PM $91.21
+2.22%
$34.03 million $548,206
May 8, 4 PM $89.22
+0.23%
$33.29 million $351,779
May 8, 3 PM $89.02
+0.27%
$33.22 million $291,707
May 8, 2 PM $88.78
+0.96%
$33.13 million $303,458
May 8, 1 PM $87.94
-0.31%
$32.81 million $288,559
May 8, 12 PM $90.44
+2.41%
$33.75 million $287,428
May 8, 11 AM $88.31
+0.03%
$32.95 million $286,709
May 8, 10 AM $88.27
-0.02%
$32.94 million $286,491
May 8, 9 AM $88.29
+0.46%
$32.94 million $268,415
May 8, 8 AM $87.88
-0.06%
$32.79 million $268,282
May 8, 7 AM $87.94
-0.19%
$32.81 million $277,442
May 8, 6 AM $88.1
+0.21%
$32.87 million $303,479
May 8, 5 AM $87.91
-0.06%
$32.8 million $303,497
May 8, 4 AM $87.96
+0.34%
$32.82 million $304,979
May 8, 3 AM $87.66
+0.00%
$32.71 million $298,764
May 8, 2 AM $87.66
-0.30%
$32.71 million $293,797
May 8, 1 AM $87.91
+0.05%
$32.8 million $298,975
May 8, 12 AM $87.86
+0.06%
$32.78 million $295,783
May 7, 11 PM $87.8
+0.14%
$32.76 million $109,720
May 7, 10 PM $87.68
-0.21%
$32.72 million $112,129
May 7, 9 PM $87.86
-0.07%
$32.78 million $110,281
May 7, 8 PM $87.93
-0.43%
$32.81 million $109,960
May 7, 7 PM $88.31
-0.24%
$32.95 million $114,084
May 7, 6 PM $88.16
+0.16%
$32.9 million $120,299
May 7, 5 PM $88.02
+0.12%
$32.84 million $119,867
May 7, 4 PM $87.91
-0.33%
$32.8 million $120,706
May 7, 3 PM $88.2
-0.21%
$32.91 million $119,760
May 7, 2 PM $88.38
-0.18%
$32.98 million $118,131
May 7, 1 PM $88.54
+0.28%
$33.04 million $119,940