SOL (Wormhole) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $95.08
+0.36%
$35.48 million $292,117
May 11, 2 PM $94.73
-0.11%
$35.35 million $247,752
May 11, 1 PM $94.83
-0.20%
$35.39 million $233,338
May 11, 12 PM $95.03
+0.72%
$35.46 million $244,775
May 11, 11 AM $94.35
+0.23%
$35.21 million $258,465
May 11, 10 AM $94.14
-1.09%
$35.13 million $224,652
May 11, 9 AM $95.21
+1.25%
$35.53 million $231,009
May 11, 8 AM $94.04
-1.52%
$35.09 million $239,455
May 11, 7 AM $95.52
+0.83%
$35.64 million $238,737
May 11, 6 AM $94.89
+0.56%
$35.4 million $218,684
May 11, 5 AM $94.34
+0.64%
$35.2 million $212,468
May 11, 4 AM $93.74
-0.18%
$34.98 million $201,691
May 11, 3 AM $93.91
-0.50%
$35.04 million $201,542
May 11, 2 AM $94.38
+0.07%
$35.22 million $199,496
May 11, 1 AM $94.31
+0.10%
$35.19 million $198,193
May 11, 12 AM $94.23
-0.42%
$35.16 million $196,106
May 10, 11 PM $94.63
+0.04%
$35.31 million $184,469
May 10, 10 PM $94.59
+1.05%
$35.29 million $176,656
May 10, 9 PM $93.61
+0.87%
$34.93 million $164,264
May 10, 8 PM $92.81
-2.44%
$34.63 million $149,283
May 10, 7 PM $95.13
+0.08%
$35.5 million $131,889
May 10, 6 PM $95.08
+0.14%
$35.48 million $124,025
May 10, 5 PM $94.94
+0.45%
$35.43 million $161,001
May 10, 4 PM $94.52
+0.52%
$35.27 million $146,859
May 10, 3 PM $94.04
+0.11%
$35.09 million $148,529
May 10, 2 PM $93.93
+0.32%
$35.05 million $151,094
May 10, 1 PM $93.63
+0.06%
$34.94 million $151,046
May 10, 12 PM $93.58
+0.30%
$34.92 million $152,052
May 10, 11 AM $93.3
-0.66%
$34.81 million $126,338
May 10, 10 AM $93.92
+0.47%
$35.04 million $122,537
May 10, 9 AM $93.48
+0.49%
$34.88 million $131,047
May 10, 8 AM $92.99
-0.29%
$34.7 million $116,561
May 10, 7 AM $93.26
+0.28%
$34.8 million $108,032
May 10, 6 AM $93
+3.58%
$34.7 million $117,095
May 10, 5 AM $89.78
-3.41%
$33.5 million $139,006
May 10, 4 AM $92.95
+0.53%
$34.68 million $139,421
May 10, 3 AM $92.46
-0.73%
$34.5 million $142,217
May 10, 2 AM $93.19
+0.77%
$34.77 million $154,403
May 10, 1 AM $92.47
+0.39%
$34.5 million $162,274
May 10, 12 AM $93.22
+0.30%
$34.78 million $180,747
May 9, 11 PM $92.95
-0.27%
$34.68 million $195,128
May 9, 10 PM $93.2
+0.05%
$34.78 million $195,250
May 9, 9 PM $93.15
+0.03%
$34.76 million $196,766
May 9, 8 PM $93.11
+0.87%
$34.74 million $240,917
May 9, 7 PM $92.31
+0.10%
$34.44 million $239,342
May 9, 6 PM $92.21
+0.02%
$34.41 million $271,513
May 9, 5 PM $92.12
-0.14%
$34.37 million $285,088
May 9, 4 PM $92.26
-0.22%
$34.43 million $422,568
May 9, 3 PM $92.47
-1.08%
$34.5 million $501,069
May 9, 2 PM $93.48
+0.13%
$34.88 million $510,711