SOL (Wormhole) Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $89.2
+1.55%
$33.28 million $143,889
May 13, 4 PM $87.84
-1.40%
$32.78 million $136,600
May 13, 3 PM $89.08
-0.74%
$33.24 million $127,087
May 13, 2 PM $90.32
+0.68%
$33.7 million $119,315
May 13, 1 PM $89.65
-1.60%
$33.45 million $111,938
May 13, 12 PM $91.12
-0.26%
$34 million $110,478
May 13, 11 AM $92.46
+0.95%
$34.5 million $96,476
May 13, 10 AM $91.6
-1.25%
$34.18 million $96,749
May 13, 9 AM $92.77
-2.90%
$34.61 million $89,815
May 13, 8 AM $95.51
+0.22%
$35.64 million $85,920
May 13, 7 AM $95.3
-0.15%
$35.56 million $84,378
May 13, 6 AM $95.45
+20.88%
$35.61 million $87,611
May 13, 5 AM $78.94
-0.29%
$29.45 million $57,795
May 13, 4 AM $75.12
-4.59%
$28.03 million $56,627
May 13, 3 AM $78.77
-14.36%
$29.39 million $92,911
May 13, 2 AM $91.96
-0.75%
$34.31 million $92,016
May 13, 1 AM $92.66
+0.02%
$34.57 million $91,015
May 13, 12 AM $92.64
+0.84%
$34.57 million $84,857
May 12, 11 PM $91.86
-0.02%
$34.28 million $82,649
May 12, 10 PM $91.88
-0.21%
$34.28 million $73,624
May 12, 9 PM $92.07
+1.02%
$34.35 million $72,017
May 12, 8 PM $91.14
-0.19%
$34.01 million $78,472
May 12, 7 PM $91.32
-1.22%
$34.08 million $78,202
May 12, 6 PM $92.45
-0.20%
$34.5 million $82,898
May 12, 5 PM $92.66
+0.18%
$34.57 million $86,794
May 12, 4 PM $92.48
-0.01%
$34.51 million $105,181
May 12, 3 PM $92.5
-0.88%
$34.51 million $114,398
May 12, 2 PM $93.24
-0.35%
$34.79 million $134,782
May 12, 1 PM $93.52
-0.06%
$34.89 million $149,238
May 12, 12 PM $93.58
+0.10%
$34.92 million $147,717
May 12, 11 AM $93.49
-0.81%
$34.88 million $144,945
May 12, 10 AM $94.25
-0.44%
$35.17 million $182,269
May 12, 9 AM $94.62
-0.20%
$35.3 million $178,329
May 12, 8 AM $94.8
-0.42%
$35.37 million $180,659
May 12, 7 AM $95.21
-0.18%
$35.52 million $195,612
May 12, 6 AM $95.54
-0.12%
$35.65 million $212,267
May 12, 5 AM $95.65
-0.71%
$35.69 million $216,074
May 12, 4 AM $96.33
+0.82%
$35.94 million $221,541
May 12, 3 AM $95.55
-0.86%
$35.65 million $221,409
May 12, 2 AM $96.38
+0.76%
$35.96 million $225,104
May 12, 1 AM $95.68
-0.77%
$35.7 million $225,699
May 12, 12 AM $96.45
-1.14%
$35.99 million $229,241
May 11, 11 PM $97.56
+0.82%
$36.4 million $229,889
May 11, 10 PM $96.78
+0.03%
$36.11 million $254,994
May 11, 9 PM $96.78
+2.72%
$36.11 million $254,687
May 11, 8 PM $94.18
-2.76%
$35.14 million $283,120
May 11, 7 PM $96.84
-0.73%
$36.13 million $287,604
May 11, 6 PM $97.56
+1.42%
$36.4 million $297,860
May 11, 5 PM $96.19
+0.07%
$35.89 million $309,389
May 11, 4 PM $96.06
+1.03%
$35.84 million $319,461