SOL (Wormhole) Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $88.68
-0.39%
$33.09 million $104,055
May 15, 5 PM $89.02
+2.31%
$33.22 million $103,132
May 15, 4 PM $88.31
-0.37%
$32.95 million $126,257
May 15, 3 PM $88.63
+0.17%
$33.07 million $128,045
May 15, 2 PM $88.62
-0.62%
$33.07 million $133,565
May 15, 1 PM $89.18
-1.70%
$33.28 million $132,011
May 15, 12 PM $90.72
-0.64%
$33.85 million $126,164
May 15, 11 AM $91.3
+0.02%
$34.07 million $120,322
May 15, 10 AM $91.28
+0.05%
$34.06 million $121,756
May 15, 9 AM $91.23
-0.13%
$34.04 million $122,544
May 15, 8 AM $91.35
-0.20%
$34.09 million $122,139
May 15, 7 AM $91.54
+0.78%
$34.16 million $132,317
May 15, 6 AM $90.79
-0.08%
$33.88 million $130,881
May 15, 5 AM $90.86
-0.83%
$33.9 million $124,584
May 15, 4 AM $91.63
-0.42%
$34.19 million $123,894
May 15, 3 AM $92.02
-0.10%
$34.33 million $123,775
May 15, 2 AM $92.1
-0.85%
$34.37 million $113,173
May 15, 1 AM $92.9
+0.06%
$34.66 million $101,291
May 15, 12 AM $92.84
-0.40%
$34.64 million $100,315
May 14, 11 PM $93.22
+0.40%
$34.78 million $91,867
May 14, 10 PM $92.85
-0.13%
$34.64 million $93,244
May 14, 9 PM $92.97
-0.31%
$34.69 million $93,503
May 14, 8 PM $93.25
-0.36%
$34.79 million $93,791
May 14, 7 PM $93.58
+0.48%
$34.92 million $93,165
May 14, 6 PM $93.12
+0.42%
$34.74 million $89,121
May 14, 5 PM $92.73
-0.42%
$34.6 million $93,262
May 14, 4 PM $93.12
+0.45%
$34.75 million $88,946
May 14, 3 PM $92.68
+0.66%
$34.58 million $75,224
May 14, 2 PM $92.07
+1.15%
$34.35 million $83,000
May 14, 1 PM $91.03
+0.16%
$33.97 million $93,768
May 14, 12 PM $90.88
+0.41%
$33.91 million $103,336
May 14, 11 AM $90.52
+0.14%
$33.77 million $119,381
May 14, 10 AM $90.38
-0.26%
$33.72 million $123,216
May 14, 9 AM $90.61
-0.07%
$33.81 million $134,958
May 14, 8 AM $90.68
+0.04%
$33.84 million $138,304
May 14, 7 AM $90.65
+2.43%
$33.82 million $137,689
May 14, 6 AM $88.49
-0.86%
$33.02 million $123,665
May 14, 5 AM $89.2
-1.67%
$33.28 million $125,593
May 14, 4 AM $90.72
+2.30%
$33.85 million $128,823
May 14, 3 AM $88.7
-0.68%
$33.1 million $126,837
May 14, 2 AM $89.3
+0.30%
$33.32 million $125,634
May 14, 1 AM $89.03
-0.14%
$33.22 million $127,129
May 14, 12 AM $89.16
-2.08%
$33.27 million $127,968
May 13, 11 PM $91.05
+0.18%
$33.97 million $132,810
May 13, 10 PM $90.89
-0.18%
$33.91 million $133,252
May 13, 9 PM $91.06
+3.59%
$33.98 million $145,542
May 13, 8 PM $87.9
-1.30%
$32.8 million $144,131
May 13, 7 PM $89.07
+0.40%
$33.23 million $146,190
May 13, 6 PM $88.71
-2.74%
$33.1 million $144,188
May 13, 5 PM $89.2
+1.55%
$33.28 million $143,889