SOL (Wormhole) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $86.65
+0.00%
$32.33 million $277,518
May 17, 7 PM $86.66
+0.49%
$32.33 million $277,989
May 17, 6 PM $86.23
-0.01%
$32.18 million $277,937
May 17, 5 PM $86.24
-0.22%
$32.18 million $277,993
May 17, 4 PM $86.43
-0.02%
$32.25 million $277,788
May 17, 3 PM $86.45
+0.10%
$32.26 million $290,888
May 17, 2 PM $86.67
-0.13%
$32.34 million $292,510
May 17, 1 PM $86.84
-0.29%
$32.4 million $291,921
May 17, 12 PM $87.17
+0.16%
$32.53 million $289,617
May 17, 11 AM $87.03
-0.13%
$32.47 million $287,045
May 17, 10 AM $87.17
+0.72%
$32.52 million $446,669
May 17, 9 AM $86.54
-0.16%
$32.29 million $404,899
May 17, 8 AM $86.68
-0.11%
$32.34 million $386,441
May 17, 7 AM $86.82
+0.04%
$32.39 million $384,839
May 17, 6 AM $86.78
+0.01%
$32.38 million $389,995
May 17, 5 AM $86.77
+0.15%
$32.38 million $359,220
May 17, 4 AM $86.66
+0.38%
$32.33 million $354,881
May 17, 3 AM $86.3
+0.32%
$32.2 million $360,086
May 17, 2 AM $86.02
+0.31%
$32.1 million $349,151
May 17, 1 AM $85.74
-0.59%
$31.99 million $346,345
May 17, 12 AM $86.25
-0.09%
$32.18 million $274,972
May 16, 11 PM $86.36
-0.38%
$32.22 million $245,071
May 16, 10 PM $86.71
-0.06%
$32.35 million $239,613
May 16, 9 PM $86.77
+0.16%
$32.38 million $241,733
May 16, 8 PM $86.63
-0.07%
$32.33 million $397,245
May 16, 7 PM $86.69
+0.04%
$32.35 million $397,637
May 16, 6 PM $86.66
+0.08%
$32.34 million $400,841
May 16, 5 PM $86.59
+0.11%
$32.31 million $402,754
May 16, 4 PM $86.5
+0.01%
$32.27 million $402,437
May 16, 3 PM $86.58
+0.97%
$32.3 million $395,514
May 16, 2 PM $85.74
-0.66%
$31.99 million $394,109
May 16, 1 PM $86.31
+0.08%
$32.2 million $395,106
May 16, 12 PM $86.24
-0.03%
$32.18 million $400,206
May 16, 11 AM $86.26
+0.38%
$32.19 million $407,468
May 16, 10 AM $85.94
-0.37%
$32.06 million $250,382
May 16, 9 AM $86.25
-1.14%
$32.18 million $240,750
May 16, 8 AM $87.25
+0.01%
$32.55 million $243,255
May 16, 7 AM $87.24
-1.41%
$32.55 million $242,921
May 16, 6 AM $88.48
-0.21%
$33.01 million $239,980
May 16, 5 AM $88.41
-0.14%
$32.99 million $248,128
May 16, 4 AM $88.27
-0.87%
$32.94 million $240,421
May 16, 3 AM $89.05
-0.37%
$33.23 million $240,613
May 16, 2 AM $89.1
-0.37%
$33.25 million $241,662
May 16, 1 AM $89.43
-0.18%
$33.37 million $247,491
May 16, 12 AM $89.32
-0.18%
$33.33 million $250,860
May 15, 11 PM $89.49
+2.68%
$33.39 million $253,156
May 15, 10 PM $88.96
-0.25%
$33.19 million $254,899
May 15, 9 PM $89.19
+0.81%
$33.28 million $253,239
May 15, 8 PM $88.45
+3.12%
$33 million $99,586
May 15, 7 PM $88.87
+0.22%
$33.16 million $101,642