SOL (Wormhole) Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $84.64
+0.03%
$31.58 million $26,612
May 19, 8 PM $84.61
+0.01%
$31.57 million $26,995
May 19, 7 PM $84.61
+0.02%
$31.57 million $30,488
May 19, 6 PM $84.62
-0.02%
$31.57 million $31,157
May 19, 5 PM $84.63
+0.27%
$31.58 million $34,919
May 19, 4 PM $84.4
+0.02%
$31.49 million $50,944
May 19, 3 PM $84.36
+0.36%
$31.48 million $53,263
May 19, 2 PM $84.06
-0.53%
$31.37 million $75,267
May 19, 1 PM $84.5
-0.33%
$31.53 million $89,747
May 19, 12 PM $84.45
-0.01%
$31.51 million $97,991
May 19, 11 AM $84.53
+0.15%
$31.54 million $97,899
May 19, 10 AM $84.4
-0.04%
$31.49 million $103,886
May 19, 9 AM $84.43
-0.67%
$31.5 million $103,564
May 19, 8 AM $85
-0.40%
$31.72 million $102,010
May 19, 7 AM $85.39
+0.09%
$31.86 million $102,194
May 19, 6 AM $85.31
+0.57%
$31.83 million $101,091
May 19, 5 AM $84.83
-0.46%
$31.65 million $105,902
May 19, 4 AM $85.1
+0.14%
$31.75 million $102,050
May 19, 3 AM $84.98
+0.05%
$31.71 million $99,832
May 19, 2 AM $84.94
+0.01%
$31.69 million $100,705
May 19, 1 AM $84.96
-0.54%
$31.7 million $206,619
May 19, 12 AM $85.42
-0.06%
$31.87 million $209,794
May 18, 11 PM $85.48
-0.18%
$31.89 million $220,690
May 18, 10 PM $85.6
+0.05%
$31.94 million $223,310
May 18, 9 PM $85.45
+0.34%
$31.88 million $222,883
May 18, 8 PM $83.94
-0.01%
$31.32 million $222,348
May 18, 7 PM $83.95
+0.46%
$31.32 million $221,996
May 18, 6 PM $83.66
-0.97%
$31.21 million $219,929
May 18, 5 PM $84.47
+0.41%
$31.52 million $220,433
May 18, 4 PM $84.13
+0.19%
$31.39 million $216,690
May 18, 3 PM $83.98
+0.95%
$31.34 million $207,000
May 18, 2 PM $83.17
-1.63%
$31.03 million $184,688
May 18, 1 PM $84.55
-1.09%
$31.55 million $181,065
May 18, 12 PM $85.48
+0.34%
$31.89 million $174,748
May 18, 11 AM $85.19
+0.71%
$31.79 million $165,911
May 18, 10 AM $84.62
-0.14%
$31.57 million $204,690
May 18, 9 AM $84.75
-0.02%
$31.62 million $234,066
May 18, 8 AM $84.75
-0.03%
$31.62 million $233,793
May 18, 7 AM $84.77
-0.01%
$31.63 million $264,678
May 18, 6 AM $84.77
-0.24%
$31.63 million $264,845
May 18, 5 AM $85.02
+0.10%
$31.72 million $264,611
May 18, 4 AM $84.93
-0.05%
$31.69 million $272,412
May 18, 3 AM $84.98
-0.19%
$31.71 million $276,737
May 18, 2 AM $85.18
+0.24%
$31.78 million $358,787
May 18, 1 AM $84.97
+0.09%
$31.7 million $358,238
May 18, 12 AM $84.79
-0.26%
$31.64 million $337,513
May 17, 11 PM $85
-1.42%
$31.72 million $292,641
May 17, 10 PM $86.23
-0.51%
$32.17 million $281,730
May 17, 9 PM $86.64
-0.02%
$32.33 million $281,864
May 17, 8 PM $86.65
+0.00%
$32.33 million $277,518