SOL (Wormhole) Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $87.18
-0.23%
$32.53 million $147,851
May 21, 9 PM $87.38
+0.08%
$32.6 million $151,500
May 21, 8 PM $87.32
+0.31%
$32.58 million $150,737
May 21, 7 PM $87.04
-0.10%
$32.48 million $140,263
May 21, 6 PM $87.29
-0.23%
$32.57 million $141,010
May 21, 5 PM $87.5
+1.62%
$32.65 million $138,267
May 21, 4 PM $86.09
-0.22%
$32.12 million $134,779
May 21, 3 PM $86.28
+0.25%
$32.19 million $151,140
May 21, 2 PM $86.04
+0.37%
$32.1 million $165,825
May 21, 1 PM $85.7
-0.09%
$31.98 million $182,108
May 21, 12 PM $85.63
-0.16%
$31.95 million $180,424
May 21, 11 AM $85.76
+0.12%
$32 million $179,761
May 21, 10 AM $85.66
-1.01%
$31.96 million $181,045
May 21, 9 AM $86.63
+0.08%
$32.32 million $182,695
May 21, 8 AM $86.59
+0.22%
$32.31 million $181,130
May 21, 7 AM $86.44
+0.29%
$32.25 million $180,460
May 21, 6 AM $86.31
-0.47%
$32.21 million $178,292
May 21, 5 AM $86.72
-0.07%
$32.36 million $129,129
May 21, 4 AM $86.79
+0.31%
$32.38 million $123,148
May 21, 3 AM $86.52
+0.00%
$32.28 million $118,996
May 21, 2 AM $86.53
+0.19%
$32.28 million $115,164
May 21, 1 AM $86.42
+0.48%
$32.24 million $114,941
May 21, 12 AM $86
+0.30%
$32.09 million $123,976
May 20, 11 PM $85.75
+0.00%
$31.99 million $117,865
May 20, 10 PM $85.75
-0.15%
$32 million $118,908
May 20, 9 PM $85.88
+0.03%
$32.04 million $114,533
May 20, 8 PM $85.85
-0.51%
$32.03 million $114,688
May 20, 7 PM $86.31
+0.31%
$32.21 million $113,842
May 20, 6 PM $86.04
-0.90%
$32.1 million $113,418
May 20, 5 PM $86.83
+0.39%
$32.4 million $104,257
May 20, 4 PM $86.49
+0.85%
$32.27 million $98,703
May 20, 3 PM $85.76
-0.04%
$32 million $79,274
May 20, 2 PM $85.86
+1.74%
$32.04 million $73,520
May 20, 1 PM $84.35
-0.56%
$31.47 million $53,868
May 20, 12 PM $84.82
+0.29%
$31.65 million $43,358
May 20, 11 AM $84.63
-0.24%
$31.58 million $43,949
May 20, 10 AM $84.92
+0.28%
$31.68 million $38,851
May 20, 9 AM $84.68
-0.55%
$31.6 million $44,841
May 20, 8 AM $85.15
-0.03%
$31.77 million $47,731
May 20, 7 AM $85.18
+0.50%
$31.78 million $46,869
May 20, 6 AM $84.75
+0.36%
$31.62 million $45,033
May 20, 5 AM $84.45
+0.50%
$31.51 million $45,352
May 20, 4 AM $84.03
-0.06%
$31.35 million $49,129
May 20, 3 AM $84.08
-0.32%
$31.37 million $52,523
May 20, 2 AM $84.14
+0.06%
$31.39 million $50,992
May 20, 1 AM $84.01
+0.14%
$31.35 million $53,505
May 20, 12 AM $83.82
-0.15%
$31.27 million $43,724
May 19, 11 PM $84.47
-0.10%
$31.52 million $26,120
May 19, 10 PM $84.56
-0.08%
$31.55 million $26,337
May 19, 9 PM $84.64
+0.03%
$31.58 million $26,612