SOL (Wormhole) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $85.96
+0.00%
$32.07 million $168,389
May 23, 11 PM $85.96
-0.16%
$32.07 million $168,263
May 23, 10 PM $86.09
+0.00%
$32.12 million $167,728
May 23, 9 PM $86.1
-0.85%
$32.12 million $165,999
May 23, 8 PM $86.83
+2.63%
$32.4 million $166,254
May 23, 7 PM $84.6
+0.11%
$31.57 million $170,003
May 23, 6 PM $84.51
+0.78%
$31.53 million $181,424
May 23, 5 PM $83.84
-0.05%
$31.28 million $176,524
May 23, 4 PM $83.88
-0.19%
$31.3 million $175,577
May 23, 3 PM $83.64
-0.01%
$31.21 million $174,490
May 23, 2 PM $83.64
+0.87%
$31.21 million $175,212
May 23, 1 PM $82.92
+0.81%
$30.94 million $166,283
May 23, 12 PM $82.7
+0.59%
$30.86 million $163,744
May 23, 11 AM $82.22
+0.07%
$30.68 million $165,199
May 23, 10 AM $82.16
+0.13%
$30.66 million $165,229
May 23, 9 AM $82.05
-0.08%
$30.62 million $163,364
May 23, 8 AM $82.11
-0.07%
$30.64 million $164,723
May 23, 7 AM $82.19
-2.61%
$30.67 million $165,269
May 23, 6 AM $84.39
+0.07%
$31.49 million $85,454
May 23, 5 AM $84.33
-0.09%
$31.47 million $85,477
May 23, 4 AM $84.46
-0.07%
$31.51 million $86,143
May 23, 3 AM $84.51
+0.04%
$31.53 million $76,593
May 23, 2 AM $84.47
-0.01%
$31.52 million $71,592
May 23, 1 AM $84.48
+0.21%
$31.52 million $71,455
May 23, 12 AM $84.37
-0.35%
$31.48 million $72,584
May 22, 11 PM $84.67
-0.33%
$31.59 million $71,514
May 22, 10 PM $84.94
-0.01%
$31.69 million $68,325
May 22, 9 PM $84.95
+0.14%
$31.7 million $68,165
May 22, 8 PM $84.83
+0.49%
$31.65 million $59,303
May 22, 7 PM $84.42
-1.34%
$31.5 million $65,875
May 22, 6 PM $85.56
-1.54%
$31.92 million $56,162
May 22, 5 PM $86.9
+0.20%
$32.42 million $56,584
May 22, 4 PM $86.72
+0.03%
$32.36 million $63,868
May 22, 3 PM $86.68
-0.17%
$32.34 million $63,625
May 22, 2 PM $86.83
-0.79%
$32.4 million $62,737
May 22, 1 PM $87.53
+0.15%
$32.66 million $62,952
May 22, 12 PM $87.44
+0.51%
$32.63 million $59,688
May 22, 11 AM $87
-0.15%
$32.46 million $62,271
May 22, 10 AM $87.13
+0.00%
$32.51 million $62,227
May 22, 9 AM $87.13
+0.32%
$32.51 million $62,546
May 22, 8 AM $86.98
-0.12%
$32.45 million $58,540
May 22, 7 AM $87.08
+0.19%
$32.49 million $55,958
May 22, 6 AM $86.92
-0.24%
$32.43 million $115,078
May 22, 5 AM $87.13
+0.03%
$32.51 million $118,679
May 22, 4 AM $87.1
-0.10%
$32.5 million $118,835
May 22, 3 AM $87.19
+0.14%
$32.53 million $122,409
May 22, 2 AM $87.07
+0.04%
$32.49 million $123,910
May 22, 1 AM $86.9
-0.15%
$32.42 million $123,505
May 22, 12 AM $87.03
-0.02%
$32.47 million $146,261
May 21, 11 PM $87.05
-0.10%
$32.48 million $146,174