SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 74.43
-0.01%
$ 27.77 million $ 188,185
8:45 AM $ 74.44
+0.00%
$ 27.77 million $ 188,009
8:43 AM $ 74.44
+0.00%
$ 27.78 million $ 188,009
8:41 AM $ 74.44
+0.00%
$ 27.78 million $ 187,831
8:40 AM $ 74.44
+0.00%
$ 27.78 million $ 187,831
8:38 AM $ 74.44
+0.00%
$ 27.77 million $ 187,690
8:37 AM $ 74.44
+0.00%
$ 27.77 million $ 187,674
8:33 AM $ 74.43
+0.00%
$ 27.77 million $ 187,674
8:30 AM $ 74.43
+0.00%
$ 27.77 million $ 187,665
8:25 AM $ 74.43
+0.00%
$ 27.77 million $ 187,665
8:19 AM $ 74.42
+0.00%
$ 27.77 million $ 187,665
8:17 AM $ 74.42
+0.00%
$ 27.77 million $ 187,664
8:16 AM $ 74.42
+0.08%
$ 27.77 million $ 189,814
8:15 AM $ 74.36
+0.00%
$ 27.77 million $ 189,684
8:14 AM $ 74.31
+0.00%
$ 27.73 million $ 189,684
8:11 AM $ 74.31
+0.05%
$ 27.73 million $ 188,895
8:10 AM $ 74.27
+0.14%
$ 27.73 million $ 187,190
8:07 AM $ 74.17
+0.00%
$ 27.68 million $ 186,915
8:04 AM $ 74.17
+0.00%
$ 27.67 million $ 186,781
8:03 AM $ 74.14
+0.00%
$ 27.67 million $ 186,781
8:01 AM $ 74.14
+0.00%
$ 27.67 million $ 185,293
8:00 AM $ 74.14
+0.00%
$ 27.67 million $ 185,293
7:58 AM $ 74.13
+0.00%
$ 27.66 million $ 185,293
7:56 AM $ 74.13
+0.00%
$ 27.66 million $ 185,132
7:55 AM $ 74.13
+0.00%
$ 27.66 million $ 184,971
7:54 AM $ 74.12
+0.00%
$ 27.66 million $ 184,971
7:52 AM $ 74.11
+0.00%
$ 27.66 million $ 184,988
7:50 AM $ 74.11
+0.00%
$ 27.66 million $ 184,803
7:49 AM $ 74.14
+0.00%
$ 27.66 million $ 183,247
7:48 AM $ 74.14
+0.00%
$ 27.66 million $ 183,247
7:45 AM $ 74.14
+0.00%
$ 27.66 million $ 183,323
7:41 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:40 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:37 AM $ 74.09
+0.00%
$ 27.65 million $ 179,031
7:35 AM $ 74.09
+0.00%
$ 27.65 million $ 179,024
7:32 AM $ 74.07
+0.00%
$ 27.64 million $ 178,933
7:30 AM $ 74.07
+0.00%
$ 27.64 million $ 178,932
7:26 AM $ 74.07
+0.00%
$ 27.64 million $ 178,931
7:25 AM $ 74.07
+0.00%
$ 27.64 million $ 178,931
7:20 AM $ 74.07
+0.00%
$ 27.64 million $ 178,921
7:15 AM $ 74.07
+0.00%
$ 27.64 million $ 178,889
7:14 AM $ 74.07
+0.00%
$ 27.64 million $ 178,889
7:10 AM $ 74.07
+0.00%
$ 27.64 million $ 178,800
7:09 AM $ 73.98
+0.00%
$ 27.61 million $ 178,353
7:08 AM $ 73.98
+0.00%
$ 27.61 million $ 178,353
7:05 AM $ 73.86
+0.14%
$ 27.61 million $ 177,988
7:04 AM $ 73.75
+0.01%
$ 27.52 million $ 177,327
7:03 AM $ 73.73
-0.04%
$ 27.52 million $ 177,327
7:00 AM $ 73.77
+0.00%
$ 27.52 million $ 176,837
6:55 AM $ 73.77
+0.00%
$ 27.53 million $ 176,837