SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
2:04 PM $101.94
+0.00%
$33.2 million $157,438
2:02 PM $101.94
+0.00%
$33.2 million $157,540
1:57 PM $101.94
+0.00%
$33.2 million $157,527
1:55 PM $102.05
+0.00%
$33.2 million $156,643
1:53 PM $102.06
+0.00%
$33.24 million $156,629
1:51 PM $102.05
+0.06%
$33.24 million $156,670
1:50 PM $101.9
+0.06%
$33.24 million $156,025
1:49 PM $101.81
+0.00%
$33.16 million $154,602
1:42 PM $101.68
-0.01%
$33.12 million $155,795
1:41 PM $101.7
+0.00%
$33.12 million $155,787
1:36 PM $101.73
+0.00%
$33.13 million $156,072
1:28 PM $101.73
+0.00%
$33.13 million $156,070
1:27 PM $101.71
+0.00%
$33.13 million $156,008
1:26 PM $101.7
+0.00%
$33.13 million $156,009
1:23 PM $101.71
+0.00%
$33.13 million $156,059
1:17 PM $102.15
+0.00%
$33.27 million $163,559
1:09 PM $102.14
+0.00%
$33.27 million $163,577
1:08 PM $102.13
+0.00%
$33.27 million $163,559
1:07 PM $102.14
+0.00%
$33.27 million $163,553
1:06 PM $102.2
+0.00%
$33.27 million $163,598
1:05 PM $102.2
+0.00%
$33.27 million $163,608
1:04 PM $102.2
+0.00%
$33.29 million $163,573
1:00 PM $102.2
+0.00%
$33.29 million $163,574
12:58 PM $102.2
+0.00%
$33.29 million $163,573
12:55 PM $102.2
+0.00%
$33.29 million $163,576
12:54 PM $102.2
+0.00%
$33.29 million $163,567
12:53 PM $102.2
+0.00%
$33.29 million $163,567
12:52 PM $102.2
-0.01%
$33.29 million $163,542
12:51 PM $102.21
+0.00%
$33.29 million $163,566
12:50 PM $102.21
+0.00%
$33.29 million $163,557
12:49 PM $102.19
+0.00%
$33.28 million $164,242
12:48 PM $102.19
+0.00%
$33.28 million $164,223
12:47 PM $102.19
+0.00%
$33.28 million $164,214
12:46 PM $102.18
+0.00%
$33.28 million $164,195
12:44 PM $102.18
+0.00%
$33.28 million $164,186
12:43 PM $102.18
+0.00%
$33.28 million $164,187
12:40 PM $102.18
+0.00%
$33.28 million $164,209
12:38 PM $102.2
-0.01%
$33.29 million $164,485
12:36 PM $102.28
+0.00%
$33.29 million $166,145
12:34 PM $102.29
+0.00%
$33.31 million $166,405
12:33 PM $102.29
+0.00%
$33.31 million $166,395
12:32 PM $102.29
+0.00%
$33.31 million $166,386
12:31 PM $102.29
+0.00%
$33.31 million $166,386
12:28 PM $102.29
+0.00%
$33.32 million $166,377
12:26 PM $102.29
+0.00%
$33.32 million $166,377
12:25 PM $102.29
+0.00%
$33.32 million $166,369
12:24 PM $102.29
+0.00%
$33.32 million $166,360
12:20 PM $102.29
+0.00%
$33.32 million $166,404
12:19 PM $102.35
+0.00%
$33.33 million $165,269
12:15 PM $102.35
-0.02%
$33.33 million $165,288