SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $96.06
+1.04%
$31.4 million $190,710
Aug 24, 1 PM $95.06
-0.75%
$31.08 million $198,256
Aug 24, 12 PM $95.79
+0.32%
$31.31 million $216,518
Aug 24, 11 AM $95.5
+1.16%
$31.22 million $210,045
Aug 24, 10 AM $94.44
-0.07%
$30.87 million $196,852
Aug 24, 9 AM $94.51
+0.48%
$30.89 million $185,612
Aug 24, 8 AM $94.05
-0.33%
$30.75 million $208,766
Aug 24, 7 AM $94.36
-0.10%
$30.85 million $223,744
Aug 24, 6 AM $94.46
+0.29%
$30.88 million $220,129
Aug 24, 5 AM $94.18
+0.06%
$30.79 million $212,026
Aug 24, 4 AM $94.13
+0.03%
$30.77 million $241,854
Aug 24, 3 AM $94.1
-0.45%
$30.76 million $255,564
Aug 24, 2 AM $94.52
-0.07%
$30.9 million $332,225
Aug 24, 1 AM $94.59
-0.34%
$30.92 million $385,037
Aug 24, 12 AM $94.91
-0.64%
$31.03 million $395,456
Aug 23, 11 PM $95.52
+0.30%
$31.23 million $477,297
Aug 23, 10 PM $95.24
-0.58%
$31.13 million $492,532
Aug 23, 9 PM $95.8
+0.45%
$31.32 million $493,298
Aug 23, 8 PM $95.37
-0.04%
$31.17 million $487,264
Aug 23, 7 PM $95.4
+0.10%
$31.19 million $477,752
Aug 23, 6 PM $95.31
-0.05%
$31.15 million $476,545
Aug 23, 5 PM $95.36
-0.33%
$31.17 million $471,942
Aug 23, 4 PM $95.68
+0.24%
$31.28 million $467,950
Aug 23, 3 PM $95.45
+0.68%
$31.2 million $467,736
Aug 23, 2 PM $94.79
-0.50%
$30.98 million $441,756
Aug 23, 1 PM $95.26
+0.90%
$31.14 million $438,320
Aug 23, 12 PM $94.41
+0.11%
$30.86 million $411,613
Aug 23, 11 AM $94.32
+0.71%
$30.83 million $412,966
Aug 23, 10 AM $93.65
+0.23%
$30.61 million $422,931
Aug 23, 9 AM $93.45
+0.12%
$30.55 million $451,691
Aug 23, 8 AM $93.34
+0.95%
$30.51 million $460,060
Aug 23, 7 AM $92.45
+0.12%
$30.22 million $483,867
Aug 23, 6 AM $92.34
-0.25%
$30.19 million $514,044
Aug 23, 5 AM $92.56
-0.15%
$30.26 million $580,790
Aug 23, 4 AM $92.72
-1.31%
$30.31 million $820,797
Aug 23, 3 AM $93.95
-1.33%
$30.71 million $1.02 million
Aug 23, 2 AM $95.23
-0.87%
$31.13 million $1.03 million
Aug 23, 1 AM $96.06
-0.47%
$31.4 million $995,305
Aug 23, 12 AM $96.52
+3.03%
$31.56 million $984,753
Aug 22, 11 PM $93.68
+0.18%
$30.64 million $860,457
Aug 22, 10 PM $93.52
+0.36%
$30.59 million $865,534
Aug 22, 9 PM $93.21
-1.36%
$30.48 million $905,205
Aug 22, 8 PM $94.5
-0.05%
$30.91 million $926,527
Aug 22, 7 PM $94.61
+0.38%
$30.94 million $928,645
Aug 22, 6 PM $94.25
+0.03%
$30.82 million $942,787
Aug 22, 5 PM $94.17
+0.04%
$30.8 million $946,573
Aug 22, 4 PM $94.14
+1.02%
$30.79 million $949,135
Aug 22, 3 PM $93.2
-0.16%
$30.48 million $939,999
Aug 22, 2 PM $93.36
-0.52%
$30.53 million $948,610
Aug 22, 1 PM $93.85
+0.02%
$30.69 million $962,870