SOL (Wormhole) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $84.43
-0.11%
$31.5 million $55,751
May 26, 12 AM $84.61
-0.44%
$31.57 million $55,211
May 25, 11 PM $84.98
-0.16%
$31.71 million $54,981
May 25, 10 PM $85.12
-0.47%
$31.76 million $55,097
May 25, 9 PM $85.52
-0.08%
$31.91 million $48,864
May 25, 8 PM $85.6
-0.33%
$31.94 million $51,388
May 25, 7 PM $85.88
-0.36%
$32.04 million $53,093
May 25, 6 PM $86.15
-0.20%
$32.14 million $51,692
May 25, 5 PM $86.33
-0.11%
$32.21 million $51,472
May 25, 4 PM $86.44
+0.31%
$32.25 million $46,408
May 25, 3 PM $86.18
+0.03%
$32.16 million $45,159
May 25, 2 PM $86.23
+0.06%
$32.17 million $45,732
May 25, 1 PM $85.94
+0.08%
$32.06 million $46,245
May 25, 12 PM $85.88
-0.04%
$32.04 million $47,738
May 25, 11 AM $85.92
+0.10%
$32.06 million $51,885
May 25, 10 AM $85.83
-0.17%
$32.03 million $52,012
May 25, 9 AM $85.98
+0.16%
$32.08 million $52,094
May 25, 8 AM $85.85
+0.01%
$32.03 million $65,563
May 25, 7 AM $85.75
+0.07%
$32 million $65,557
May 25, 6 AM $85.69
+0.13%
$31.97 million $63,312
May 25, 5 AM $85.58
+0.06%
$31.93 million $59,501
May 25, 4 AM $85.52
+0.57%
$31.91 million $58,993
May 25, 3 AM $85.05
-0.23%
$31.74 million $57,564
May 25, 2 AM $85.27
+0.00%
$31.81 million $57,575
May 25, 1 AM $85.27
+0.00%
$31.82 million $57,516
May 25, 12 AM $85.25
+0.34%
$31.81 million $57,371
May 24, 11 PM $84.96
+0.37%
$31.7 million $59,471
May 24, 10 PM $84.65
-0.19%
$31.58 million $61,228
May 24, 9 PM $84.8
-0.19%
$31.64 million $63,053
May 24, 8 PM $84.99
-0.58%
$31.71 million $64,334
May 24, 7 PM $85.47
+0.18%
$31.89 million $75,391
May 24, 6 PM $85.29
-0.37%
$31.83 million $75,388
May 24, 5 PM $85.61
+0.10%
$31.94 million $75,722
May 24, 4 PM $85.51
+0.25%
$31.91 million $75,701
May 24, 3 PM $85.3
-0.06%
$31.83 million $76,988
May 24, 2 PM $85.35
-1.01%
$31.85 million $77,234
May 24, 1 PM $86.22
-0.21%
$32.17 million $77,467
May 24, 12 PM $86.55
-0.05%
$32.29 million $86,996
May 24, 11 AM $86.54
+0.15%
$32.29 million $86,562
May 24, 10 AM $86.41
-0.14%
$32.24 million $85,889
May 24, 9 AM $86.52
+0.42%
$32.28 million $82,526
May 24, 8 AM $86.13
-0.27%
$32.14 million $84,791
May 24, 7 AM $86.36
+0.48%
$32.22 million $152,516
May 24, 6 AM $85.94
+0.04%
$32.07 million $151,856
May 24, 5 AM $85.92
-0.02%
$32.06 million $152,477
May 24, 4 AM $85.94
-0.01%
$32.07 million $151,649
May 24, 3 AM $85.96
-0.18%
$32.07 million $151,969
May 24, 2 AM $86.11
+0.15%
$32.13 million $166,909
May 24, 1 AM $86.09
+0.15%
$32.12 million $168,188
May 24, 12 AM $85.96
+0.00%
$32.07 million $168,389