SOL (Wormhole) Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $81
-1.15%
$30.22 million $183,850
May 28, 2 AM $82.01
+0.09%
$30.6 million $184,989
May 28, 1 AM $81.94
-0.23%
$30.57 million $184,723
May 28, 12 AM $82.13
+0.07%
$30.65 million $183,596
May 27, 11 PM $82.07
-0.65%
$30.62 million $182,333
May 27, 10 PM $82.6
+0.35%
$30.82 million $176,943
May 27, 9 PM $82.26
-1.97%
$30.69 million $175,251
May 27, 8 PM $83.92
+0.15%
$31.31 million $64,523
May 27, 7 PM $83.65
+0.18%
$31.21 million $62,321
May 27, 6 PM $83.5
-0.05%
$31.16 million $60,288
May 27, 5 PM $83.54
-0.69%
$31.17 million $59,178
May 27, 4 PM $84.12
+0.10%
$31.39 million $60,800
May 27, 3 PM $84.04
+0.57%
$31.36 million $61,480
May 27, 2 PM $83.52
+0.35%
$31.16 million $63,053
May 27, 1 PM $83.22
-0.99%
$31.05 million $54,637
May 27, 12 PM $84.05
+0.32%
$31.36 million $54,455
May 27, 11 AM $83.78
+0.21%
$31.26 million $52,700
May 27, 10 AM $83.57
-0.26%
$31.18 million $51,221
May 27, 9 AM $83.78
-0.64%
$31.26 million $44,907
May 27, 8 AM $84.33
+0.68%
$31.46 million $35,678
May 27, 7 AM $83.76
-0.12%
$31.25 million $33,851
May 27, 6 AM $83.86
+0.36%
$31.29 million $34,212
May 27, 5 AM $83.56
+0.06%
$31.18 million $33,743
May 27, 4 AM $83.4
-0.52%
$31.12 million $33,970
May 27, 3 AM $83.83
+0.00%
$31.28 million $33,612
May 27, 2 AM $83.79
-0.27%
$31.27 million $29,001
May 27, 1 AM $84.02
+0.16%
$31.35 million $35,993
May 27, 12 AM $83.88
-0.12%
$31.3 million $36,219
May 26, 10 PM $83.84
+0.12%
$31.28 million $53,065
May 26, 9 PM $83.74
-0.11%
$31.25 million $53,090
May 26, 8 PM $83.83
+0.09%
$31.28 million $53,545
May 26, 7 PM $83.73
+0.02%
$31.24 million $52,663
May 26, 6 PM $83.72
+0.20%
$31.24 million $54,837
May 26, 5 PM $84.03
-0.06%
$31.35 million $58,493
May 26, 4 PM $84.07
-0.16%
$31.37 million $58,180
May 26, 3 PM $84.2
-1.05%
$31.42 million $54,440
May 26, 2 PM $85.09
-0.03%
$31.75 million $49,481
May 26, 1 PM $85.06
-0.14%
$31.74 million $49,100
May 26, 12 PM $85.17
-0.14%
$31.78 million $50,332
May 26, 11 AM $85.29
-0.52%
$31.82 million $55,603
May 26, 10 AM $85.05
+0.65%
$31.74 million $53,547
May 26, 9 AM $84.42
+0.05%
$31.5 million $52,736
May 26, 8 AM $84.42
+0.05%
$31.5 million $52,537
May 26, 7 AM $84.35
-0.31%
$31.47 million $54,738
May 26, 6 AM $84.61
+0.15%
$31.57 million $55,067
May 26, 5 AM $84.48
+0.30%
$31.52 million $54,990
May 26, 4 AM $84.14
+0.03%
$31.4 million $58,285
May 26, 3 AM $84.12
-0.05%
$31.39 million $59,010
May 26, 2 AM $84.27
+0.01%
$31.44 million $57,767
May 26, 1 AM $84.43
-0.11%
$31.5 million $55,751