SOL (Wormhole) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $82.4
+0.31%
$30.75 million $74,316
May 30, 4 AM $82.15
-0.70%
$30.65 million $71,211
May 30, 3 AM $82.79
+0.07%
$30.89 million $69,475
May 30, 2 AM $82.73
+0.20%
$30.87 million $68,033
May 30, 1 AM $82.57
+0.70%
$30.81 million $61,614
May 30, 12 AM $81.98
+0.32%
$30.59 million $67,703
May 29, 11 PM $81.72
-0.04%
$30.49 million $66,203
May 29, 10 PM $81.74
-0.16%
$30.5 million $65,543
May 29, 9 PM $81.87
-0.31%
$30.55 million $61,715
May 29, 8 PM $82.12
+0.12%
$30.64 million $49,754
May 29, 7 PM $81.93
-0.17%
$30.57 million $52,783
May 29, 6 PM $82.07
-1.06%
$30.62 million $61,045
May 29, 5 PM $82.95
+0.18%
$30.95 million $63,514
May 29, 4 PM $82.8
+0.15%
$30.89 million $64,909
May 29, 3 PM $82.68
+2.26%
$30.85 million $63,357
May 29, 2 PM $80.85
-0.81%
$30.17 million $57,201
May 29, 1 PM $81.51
-0.19%
$30.41 million $51,323
May 29, 12 PM $81.66
-0.43%
$30.47 million $53,070
May 29, 11 AM $82.02
-0.29%
$30.6 million $51,102
May 29, 10 AM $82.26
+0.04%
$30.69 million $51,147
May 29, 9 AM $82.07
+0.04%
$30.62 million $50,963
May 29, 8 AM $82.04
+0.22%
$30.61 million $50,510
May 29, 7 AM $81.83
-0.45%
$30.53 million $39,809
May 29, 6 AM $82.2
+0.36%
$30.67 million $42,473
May 29, 5 AM $81.89
+0.10%
$30.56 million $42,444
May 29, 4 AM $81.81
+0.18%
$30.53 million $45,766
May 29, 3 AM $81.66
-0.23%
$30.47 million $49,291
May 29, 2 AM $81.86
-0.02%
$30.54 million $53,016
May 29, 1 AM $81.87
-0.30%
$30.55 million $58,008
May 29, 12 AM $82.12
+2.10%
$30.64 million $46,785
May 28, 11 PM $81.93
+0.00%
$30.57 million $54,186
May 28, 10 PM $82.1
-0.34%
$30.63 million $54,797
May 28, 9 PM $82.37
+0.27%
$30.73 million $57,491
May 28, 8 PM $82.14
-0.13%
$30.65 million $155,008
May 28, 7 PM $82.25
-0.24%
$30.69 million $154,534
May 28, 6 PM $82.45
+0.53%
$30.76 million $155,725
May 28, 5 PM $82.02
+0.98%
$30.6 million $140,379
May 28, 4 PM $81.21
+0.28%
$30.3 million $137,181
May 28, 3 PM $81.01
+0.10%
$30.23 million $138,175
May 28, 2 PM $80.93
+0.47%
$30.2 million $149,489
May 28, 1 PM $80.77
-0.14%
$30.14 million $151,684
May 28, 12 PM $80.88
-0.01%
$30.18 million $155,142
May 28, 11 AM $80.9
-0.14%
$30.19 million $155,115
May 28, 10 AM $81.08
+0.12%
$30.25 million $157,075
May 28, 9 AM $80.94
+0.03%
$30.2 million $161,850
May 28, 8 AM $80.91
+0.78%
$30.19 million $161,136
May 28, 7 AM $80.28
-0.09%
$29.96 million $177,783
May 28, 6 AM $80.36
-0.12%
$29.98 million $178,259
May 28, 5 AM $80.41
-0.03%
$30 million $177,632
May 28, 4 AM $80.43
-0.63%
$30.01 million $186,533