SOL (Wormhole) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $81.31
-0.66%
$30.34 million $30,256
Jun 1, 5 AM $81.85
-0.02%
$30.54 million $30,574
Jun 1, 4 AM $81.86
-0.97%
$30.55 million $30,586
Jun 1, 3 AM $82.66
+0.94%
$30.84 million $30,577
Jun 1, 2 AM $81.89
-0.21%
$30.56 million $30,584
Jun 1, 1 AM $82.07
-0.53%
$30.62 million $30,580
Jun 1, 12 AM $82.42
+0.45%
$30.75 million $30,364
May 31, 11 PM $82.08
+0.06%
$30.62 million $21,758
May 31, 10 PM $82.02
+0.18%
$30.61 million $20,508
May 31, 9 PM $81.88
+0.43%
$30.55 million $16,143
May 31, 8 PM $81.53
+0.28%
$30.42 million $15,683
May 31, 7 PM $81.31
-0.16%
$30.34 million $15,407
May 31, 6 PM $81.43
-0.15%
$30.38 million $14,685
May 31, 5 PM $81.55
+0.14%
$30.43 million $14,481
May 31, 4 PM $81.44
-0.66%
$30.39 million $14,164
May 31, 3 PM $81.99
-0.14%
$30.59 million $8,533
May 31, 2 PM $82.1
-0.92%
$30.63 million $10,833
May 31, 1 PM $83.19
+0.60%
$31.04 million $13,672
May 31, 12 PM $82.7
+0.04%
$30.86 million $14,894
May 31, 11 AM $82.58
-0.56%
$30.81 million $15,479
May 31, 10 AM $83.04
+0.31%
$30.99 million $16,138
May 31, 9 AM $82.84
+0.07%
$30.91 million $16,277
May 31, 8 AM $82.78
-0.23%
$30.89 million $16,350
May 31, 7 AM $82.98
+0.08%
$30.96 million $17,180
May 31, 6 AM $83.19
+0.11%
$31.04 million $20,990
May 31, 5 AM $83.1
-0.02%
$31.01 million $24,484
May 31, 4 AM $83.07
-0.55%
$30.99 million $25,532
May 31, 3 AM $83.52
+0.30%
$31.16 million $31,044
May 31, 2 AM $83.27
-0.10%
$31.07 million $31,048
May 31, 1 AM $83.25
+0.30%
$31.06 million $33,476
May 31, 12 AM $83.01
+0.52%
$30.97 million $43,143
May 30, 11 PM $82.58
-0.23%
$30.81 million $43,417
May 30, 10 PM $82.77
-0.54%
$30.88 million $43,377
May 30, 9 PM $83.22
+0.59%
$31.05 million $47,725
May 30, 8 PM $82.72
+0.01%
$30.87 million $60,692
May 30, 7 PM $82.71
-0.68%
$30.86 million $60,055
May 30, 6 PM $83.11
-0.30%
$31.01 million $61,715
May 30, 5 PM $83.37
+0.52%
$31.11 million $62,979
May 30, 4 PM $82.97
+0.54%
$30.96 million $62,994
May 30, 3 PM $82.52
-0.45%
$30.79 million $65,174
May 30, 2 PM $82.9
+0.42%
$30.93 million $65,001
May 30, 1 PM $82.54
+0.10%
$30.8 million $65,388
May 30, 12 PM $82.45
+0.01%
$30.76 million $65,724
May 30, 11 AM $82.44
-0.04%
$30.76 million $65,039
May 30, 10 AM $82.47
+0.00%
$30.77 million $67,539
May 30, 9 AM $82.48
+0.20%
$30.78 million $67,529
May 30, 8 AM $82.23
-0.26%
$30.68 million $69,956
May 30, 7 AM $82.45
-0.35%
$30.76 million $78,245
May 30, 6 AM $82.74
+0.40%
$30.87 million $75,374
May 30, 5 AM $82.4
+0.31%
$30.75 million $74,316