SOL (Wormhole) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $75.07
+0.31%
$28.01 million $152,347
Jun 3, 6 AM $74.86
+0.15%
$27.93 million $155,327
Jun 3, 5 AM $74.68
+1.38%
$27.86 million $161,582
Jun 3, 4 AM $73.61
+1.05%
$27.47 million $159,837
Jun 3, 3 AM $72.85
-2.25%
$27.18 million $155,158
Jun 3, 2 AM $74.53
+0.18%
$27.81 million $151,863
Jun 3, 1 AM $74.4
-0.40%
$27.76 million $152,665
Jun 3, 12 AM $74.69
+1.31%
$27.87 million $147,285
Jun 2, 11 PM $73.59
-0.55%
$27.46 million $132,646
Jun 2, 10 PM $74.01
-2.16%
$27.62 million $120,275
Jun 2, 9 PM $75.73
+0.40%
$28.26 million $113,186
Jun 2, 8 PM $75.39
-0.45%
$28.13 million $99,494
Jun 2, 7 PM $75.74
-1.07%
$28.26 million $91,346
Jun 2, 6 PM $76.58
-0.38%
$28.57 million $81,537
Jun 2, 5 PM $76.87
-0.18%
$28.68 million $82,385
Jun 2, 4 PM $77.01
+0.93%
$28.73 million $80,736
Jun 2, 3 PM $76.32
-1.61%
$28.48 million $74,479
Jun 2, 2 PM $77.58
-1.87%
$28.95 million $62,902
Jun 2, 1 PM $79.06
+0.08%
$29.5 million $70,278
Jun 2, 12 PM $79.06
-0.09%
$29.5 million $71,469
Jun 2, 11 AM $79.14
-0.19%
$29.53 million $71,415
Jun 2, 10 AM $79.28
+0.09%
$29.58 million $66,208
Jun 2, 9 AM $79.17
-0.79%
$29.54 million $65,864
Jun 2, 8 AM $79.77
+0.08%
$29.76 million $66,156
Jun 2, 7 AM $79.59
-0.18%
$29.7 million $68,104
Jun 2, 6 AM $79.74
-0.16%
$29.75 million $69,411
Jun 2, 5 AM $79.93
-0.89%
$29.82 million $62,473
Jun 2, 4 AM $80.69
+0.04%
$30.11 million $56,336
Jun 2, 3 AM $80.35
+0.05%
$29.98 million $52,645
Jun 2, 2 AM $80.3
-0.20%
$29.96 million $52,620
Jun 2, 1 AM $80.46
-0.28%
$30.02 million $53,950
Jun 2, 12 AM $80.69
-0.48%
$30.11 million $60,237
Jun 1, 11 PM $81.08
+0.25%
$30.25 million $60,174
Jun 1, 10 PM $80.86
+0.01%
$30.17 million $60,772
Jun 1, 9 PM $80.86
-0.53%
$30.17 million $59,503
Jun 1, 8 PM $81.29
+0.07%
$30.33 million $55,622
Jun 1, 7 PM $81.25
+0.59%
$30.32 million $55,249
Jun 1, 6 PM $80.77
+0.26%
$30.14 million $53,679
Jun 1, 5 PM $80.56
+0.92%
$30.06 million $51,957
Jun 1, 4 PM $79.82
+0.19%
$29.78 million $50,155
Jun 1, 3 PM $79.66
-0.04%
$29.72 million $52,750
Jun 1, 2 PM $79.69
-0.33%
$29.74 million $56,388
Jun 1, 1 PM $79.96
-0.89%
$29.83 million $51,325
Jun 1, 12 PM $80.68
-0.44%
$30.1 million $47,852
Jun 1, 11 AM $81.03
-0.03%
$30.24 million $37,339
Jun 1, 10 AM $81.11
-0.10%
$30.27 million $37,375
Jun 1, 9 AM $81.19
+0.44%
$30.3 million $35,752
Jun 1, 8 AM $80.84
-0.08%
$30.16 million $34,111
Jun 1, 7 AM $80.93
-0.43%
$30.2 million $32,273
Jun 1, 6 AM $81.31
-0.66%
$30.34 million $30,256