SOL (Wormhole) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $66.21
+0.95%
$24.7 million $225,465
Jun 5, 8 AM $65.58
-0.89%
$24.47 million $229,911
Jun 5, 7 AM $66.17
+1.76%
$24.69 million $238,881
Jun 5, 6 AM $65.02
-2.32%
$24.26 million $221,035
Jun 5, 5 AM $66.58
-0.81%
$24.84 million $212,418
Jun 5, 4 AM $67.12
-0.10%
$25.04 million $213,952
Jun 5, 3 AM $67.19
-0.76%
$25.07 million $220,984
Jun 5, 2 AM $67.7
-1.01%
$25.26 million $226,348
Jun 5, 1 AM $68.38
-0.52%
$25.51 million $246,064
Jun 5, 12 AM $68.73
+0.25%
$25.65 million $256,411
Jun 4, 11 PM $68.56
+0.95%
$25.58 million $251,441
Jun 4, 10 PM $67.91
-0.36%
$25.34 million $240,729
Jun 4, 9 PM $68.15
-0.99%
$25.43 million $218,440
Jun 4, 8 PM $68.84
-0.87%
$25.69 million $223,159
Jun 4, 7 PM $69.47
-0.08%
$25.92 million $214,425
Jun 4, 6 PM $69.52
+1.05%
$25.94 million $224,772
Jun 4, 5 PM $68.78
-0.85%
$25.66 million $235,206
Jun 4, 4 PM $69.37
-0.62%
$25.88 million $251,402
Jun 4, 3 PM $69.8
+0.26%
$26.05 million $251,161
Jun 4, 2 PM $69.64
-0.35%
$25.98 million $246,836
Jun 4, 1 PM $69.89
+0.16%
$26.08 million $249,105
Jun 4, 12 PM $69.78
+2.06%
$26.04 million $247,831
Jun 4, 11 AM $68.36
+0.23%
$25.51 million $230,554
Jun 4, 10 AM $68.24
-0.77%
$25.46 million $223,817
Jun 4, 9 AM $68.4
-1.02%
$25.52 million $221,237
Jun 4, 8 AM $69.08
-0.76%
$25.77 million $227,422
Jun 4, 7 AM $69.62
-1.39%
$25.98 million $211,362
Jun 4, 6 AM $70.6
+0.52%
$26.34 million $200,658
Jun 4, 5 AM $70.22
-1.28%
$26.2 million $196,625
Jun 4, 4 AM $71.13
+0.06%
$26.54 million $196,777
Jun 4, 3 AM $71.1
+1.48%
$26.53 million $186,288
Jun 4, 2 AM $70.06
+1.32%
$26.14 million $177,302
Jun 4, 1 AM $69.15
-2.99%
$25.8 million $153,017
Jun 4, 12 AM $71.3
-0.92%
$26.6 million $143,327
Jun 3, 11 PM $71.96
-0.25%
$26.85 million $167,151
Jun 3, 10 PM $72.14
-0.15%
$26.92 million $177,737
Jun 3, 9 PM $72.24
+1.55%
$26.96 million $173,447
Jun 3, 8 PM $71.14
-1.21%
$26.55 million $168,230
Jun 3, 7 PM $72.05
-1.04%
$26.88 million $172,226
Jun 3, 6 PM $72.81
-0.76%
$27.17 million $171,008
Jun 3, 5 PM $73.44
+0.94%
$27.4 million $163,839
Jun 3, 4 PM $72.75
-1.14%
$27.15 million $148,962
Jun 3, 3 PM $73.59
-0.72%
$27.46 million $153,626
Jun 3, 2 PM $74.13
-0.85%
$27.66 million $156,147
Jun 3, 1 PM $74.76
-0.21%
$27.89 million $157,064
Jun 3, 12 PM $74.94
-0.22%
$27.96 million $161,690
Jun 3, 11 AM $75.1
-0.22%
$28.02 million $162,778
Jun 3, 10 AM $75.27
+0.45%
$28.09 million $166,737
Jun 3, 9 AM $74.93
-0.24%
$27.96 million $165,154
Jun 3, 8 AM $75.1
+0.03%
$28.02 million $152,748