SOL (Wormhole) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $64.93
-0.45%
$24.23 million $106,504
Jun 7, 9 AM $65.24
-0.68%
$24.34 million $105,237
Jun 7, 8 AM $65.68
+1.60%
$24.51 million $98,943
Jun 7, 7 AM $64.64
-0.12%
$24.12 million $97,776
Jun 7, 6 AM $64.72
+0.89%
$24.15 million $106,119
Jun 7, 5 AM $64.15
+0.53%
$23.94 million $99,697
Jun 7, 4 AM $63.8
+0.12%
$23.81 million $111,642
Jun 7, 3 AM $63.72
+0.39%
$23.78 million $119,637
Jun 7, 2 AM $63.48
-0.14%
$23.68 million $124,565
Jun 7, 1 AM $63.56
+2.05%
$23.72 million $123,011
Jun 7, 12 AM $62.29
+0.13%
$23.24 million $118,574
Jun 6, 11 PM $61.97
+0.19%
$23.12 million $117,786
Jun 6, 10 PM $61.85
-0.49%
$23.08 million $125,348
Jun 6, 9 PM $62.16
+0.71%
$23.19 million $123,596
Jun 6, 8 PM $61.69
-0.22%
$23.02 million $127,639
Jun 6, 7 PM $61.83
+0.28%
$23.07 million $149,674
Jun 6, 6 PM $61.66
+0.02%
$23.01 million $185,414
Jun 6, 5 PM $61.65
-0.46%
$23 million $189,461
Jun 6, 4 PM $61.93
-0.15%
$23.11 million $191,373
Jun 6, 3 PM $62.06
-0.93%
$23.16 million $197,871
Jun 6, 2 PM $62.65
+0.57%
$23.38 million $196,045
Jun 6, 1 PM $62.3
-0.18%
$23.24 million $214,563
Jun 6, 12 PM $62.43
+0.05%
$23.29 million $226,960
Jun 6, 11 AM $62.39
+1.17%
$23.28 million $226,863
Jun 6, 10 AM $61.54
-2.67%
$22.96 million $223,932
Jun 6, 9 AM $63.24
+0.48%
$23.59 million $227,686
Jun 6, 8 AM $62.81
-0.17%
$23.43 million $233,957
Jun 6, 7 AM $62.95
+0.36%
$23.49 million $235,178
Jun 6, 6 AM $62.72
+0.52%
$23.4 million $245,439
Jun 6, 5 AM $62.01
+1.98%
$23.14 million $258,521
Jun 6, 4 AM $60.81
-3.35%
$22.69 million $258,120
Jun 6, 3 AM $62.92
-1.36%
$23.48 million $256,817
Jun 6, 2 AM $63.79
-0.45%
$23.8 million $260,325
Jun 6, 1 AM $64.08
-0.45%
$23.91 million $260,314
Jun 6, 12 AM $64.34
+1.94%
$24.01 million $266,964
Jun 5, 11 PM $63.11
-1.79%
$23.55 million $266,201
Jun 5, 10 PM $64.26
-1.30%
$23.98 million $269,171
Jun 5, 9 PM $65.11
+1.29%
$24.29 million $297,262
Jun 5, 8 PM $64.28
+1.38%
$23.98 million $304,339
Jun 5, 7 PM $63.49
+0.65%
$23.69 million $296,431
Jun 5, 6 PM $63.08
-3.09%
$23.54 million $256,686
Jun 5, 5 PM $65.09
-0.27%
$24.29 million $255,546
Jun 5, 4 PM $65.27
+1.70%
$24.35 million $254,217
Jun 5, 3 PM $64.18
-1.14%
$23.95 million $249,815
Jun 5, 2 PM $64.91
-1.21%
$24.22 million $249,125
Jun 5, 1 PM $65.7
+0.19%
$24.52 million $220,739
Jun 5, 12 PM $65.58
-0.54%
$24.47 million $212,763
Jun 5, 11 AM $65.95
-0.42%
$24.61 million $220,974
Jun 5, 10 AM $66.23
+0.03%
$24.71 million $224,939
Jun 5, 9 AM $66.21
+0.95%
$24.7 million $225,465