SOL (Wormhole) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $66.23
-0.15%
$24.71 million $81,845
Jun 9, 10 AM $66.33
-0.36%
$24.75 million $83,074
Jun 9, 9 AM $66.56
+0.04%
$24.84 million $90,637
Jun 9, 8 AM $66.55
-0.53%
$24.83 million $92,303
Jun 9, 7 AM $66.91
-0.19%
$24.97 million $91,556
Jun 9, 6 AM $67.04
+0.37%
$25.01 million $90,693
Jun 9, 5 AM $66.78
-0.11%
$24.92 million $88,439
Jun 9, 4 AM $66.85
+1.78%
$24.94 million $92,692
Jun 9, 3 AM $65.7
+0.01%
$24.51 million $86,432
Jun 9, 2 AM $65.69
-0.19%
$24.51 million $86,491
Jun 9, 1 AM $65.85
+0.14%
$24.57 million $89,468
Jun 9, 12 AM $65.76
-2.11%
$24.54 million $90,454
Jun 8, 11 PM $67.3
+0.03%
$25.11 million $93,180
Jun 8, 10 PM $67.26
-0.91%
$25.1 million $90,666
Jun 8, 9 PM $67.89
+0.92%
$25.33 million $102,355
Jun 8, 8 PM $67.27
-0.34%
$25.1 million $92,092
Jun 8, 7 PM $67.52
+0.63%
$25.19 million $93,073
Jun 8, 6 PM $67.09
+0.18%
$25.04 million $94,409
Jun 8, 5 PM $66.96
-0.34%
$24.99 million $87,008
Jun 8, 4 PM $67.19
+0.11%
$25.07 million $92,139
Jun 8, 3 PM $67.12
+0.16%
$25.04 million $95,991
Jun 8, 2 PM $67.01
+0.36%
$25 million $90,134
Jun 8, 1 PM $66.76
-0.12%
$24.91 million $91,735
Jun 8, 12 PM $66.78
+0.01%
$24.92 million $100,907
Jun 8, 11 AM $66.77
+1.04%
$24.91 million $99,021
Jun 8, 10 AM $66.08
+0.34%
$24.66 million $99,325
Jun 8, 9 AM $65.85
+0.13%
$24.57 million $105,066
Jun 8, 8 AM $65.77
-0.30%
$24.54 million $104,419
Jun 8, 7 AM $65.84
+0.44%
$24.57 million $105,764
Jun 8, 6 AM $65.55
+0.33%
$24.46 million $113,401
Jun 8, 5 AM $65.34
-0.40%
$24.38 million $113,554
Jun 8, 4 AM $65.6
-0.83%
$24.48 million $113,843
Jun 8, 3 AM $66.15
-0.21%
$24.68 million $114,886
Jun 8, 2 AM $66.29
-0.20%
$24.73 million $114,718
Jun 8, 1 AM $66.42
-0.44%
$24.78 million $116,197
Jun 8, 12 AM $66.74
+1.03%
$24.9 million $117,533
Jun 7, 11 PM $66.06
-0.24%
$24.65 million $115,668
Jun 7, 10 PM $66.3
+2.56%
$24.74 million $111,972
Jun 7, 9 PM $64.65
+0.00%
$24.12 million $96,978
Jun 7, 8 PM $64.65
+0.80%
$24.12 million $101,633
Jun 7, 7 PM $64.14
-1.55%
$23.93 million $99,512
Jun 7, 6 PM $65.19
-0.12%
$24.32 million $92,094
Jun 7, 5 PM $65.27
+0.25%
$24.35 million $90,450
Jun 7, 4 PM $65.11
+0.48%
$24.29 million $85,200
Jun 7, 3 PM $64.81
-0.34%
$24.18 million $89,847
Jun 7, 2 PM $65.04
+1.18%
$24.27 million $104,945
Jun 7, 1 PM $64.28
+0.17%
$23.99 million $106,918
Jun 7, 12 PM $64.17
-1.35%
$23.94 million $103,603
Jun 7, 11 AM $65.05
+0.23%
$24.27 million $104,164
Jun 7, 10 AM $64.93
-0.45%
$24.23 million $106,504