SOL (Wormhole) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $65.52
-0.30%
$24.45 million $90,314
Jun 11, 11 AM $65.69
+0.54%
$24.51 million $89,135
Jun 11, 10 AM $65.27
-0.04%
$24.35 million $87,905
Jun 11, 9 AM $65.27
+0.36%
$24.36 million $86,870
Jun 11, 8 AM $65.04
+0.02%
$24.27 million $98,987
Jun 11, 7 AM $65.03
-0.21%
$24.26 million $98,573
Jun 11, 6 AM $65.18
+0.13%
$24.32 million $98,819
Jun 11, 5 AM $65.17
+0.23%
$24.32 million $107,179
Jun 11, 4 AM $65.02
+0.26%
$24.26 million $107,270
Jun 11, 3 AM $64.86
+0.40%
$24.2 million $107,262
Jun 11, 2 AM $64.48
-0.41%
$24.06 million $105,893
Jun 11, 1 AM $64.74
+1.99%
$24.16 million $105,475
Jun 11, 12 AM $63.45
+0.94%
$23.68 million $81,039
Jun 10, 11 PM $62.78
+0.23%
$23.42 million $82,582
Jun 10, 10 PM $62.63
-0.39%
$23.37 million $82,722
Jun 10, 9 PM $62.88
-1.07%
$23.46 million $82,155
Jun 10, 8 PM $63.56
-0.32%
$23.72 million $73,789
Jun 10, 7 PM $63.76
+0.09%
$23.79 million $71,826
Jun 10, 6 PM $63.7
-0.50%
$23.77 million $68,764
Jun 10, 5 PM $64.02
-1.11%
$23.89 million $64,149
Jun 10, 4 PM $64.74
-0.74%
$24.16 million $61,071
Jun 10, 3 PM $65.23
+0.62%
$24.34 million $63,362
Jun 10, 2 PM $64.83
-0.67%
$24.19 million $58,054
Jun 10, 1 PM $65.27
+1.61%
$24.35 million $55,900
Jun 10, 12 PM $64.23
+1.11%
$23.97 million $54,316
Jun 10, 11 AM $63.53
-0.33%
$23.7 million $54,351
Jun 10, 10 AM $63.74
+0.15%
$23.78 million $54,637
Jun 10, 9 AM $63.64
-0.43%
$23.75 million $54,809
Jun 10, 8 AM $63.92
-0.95%
$23.85 million $54,202
Jun 10, 7 AM $64.54
+0.42%
$24.08 million $43,576
Jun 10, 6 AM $64.26
+0.12%
$23.98 million $42,300
Jun 10, 5 AM $64.19
-0.29%
$23.95 million $37,571
Jun 10, 4 AM $64.51
-0.19%
$24.07 million $34,677
Jun 10, 3 AM $64.63
+0.30%
$24.12 million $46,264
Jun 10, 2 AM $64.43
-0.60%
$24.04 million $47,828
Jun 10, 1 AM $64.82
+0.07%
$24.19 million $49,148
Jun 10, 12 AM $64.81
-0.12%
$24.18 million $49,411
Jun 9, 11 PM $64.89
-0.16%
$24.21 million $51,058
Jun 9, 10 PM $65.04
-0.08%
$24.27 million $60,138
Jun 9, 9 PM $65.1
-0.64%
$24.29 million $61,687
Jun 9, 8 PM $65.52
+0.50%
$24.45 million $72,032
Jun 9, 7 PM $65.2
+0.17%
$24.33 million $77,410
Jun 9, 6 PM $65.08
+0.68%
$24.28 million $78,843
Jun 9, 5 PM $64.64
+0.69%
$24.12 million $83,227
Jun 9, 4 PM $64.2
-0.67%
$23.95 million $83,620
Jun 9, 3 PM $64.63
-0.16%
$24.12 million $81,609
Jun 9, 2 PM $64.73
-1.85%
$24.15 million $85,551
Jun 9, 1 PM $65.96
-0.41%
$24.61 million $86,605
Jun 9, 12 PM $66.23
-0.02%
$24.71 million $84,386
Jun 9, 11 AM $66.23
-0.15%
$24.71 million $81,845