SOL (Wormhole) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $68.08
+0.34%
$25.4 million $80,783
Jun 13, 1 PM $67.85
+0.16%
$25.32 million $71,733
Jun 13, 12 PM $67.6
+0.03%
$25.22 million $76,236
Jun 13, 11 AM $67.58
+0.48%
$25.22 million $73,953
Jun 13, 10 AM $67.24
+0.09%
$25.09 million $69,628
Jun 13, 9 AM $67.21
-0.15%
$25.08 million $69,253
Jun 13, 8 AM $67.26
+0.28%
$25.1 million $69,075
Jun 13, 7 AM $67.07
+0.14%
$25.03 million $69,234
Jun 13, 6 AM $66.85
-0.03%
$24.94 million $69,428
Jun 13, 5 AM $66.87
-0.01%
$24.95 million $69,587
Jun 13, 4 AM $66.87
-0.28%
$24.95 million $69,688
Jun 13, 3 AM $67.14
-0.02%
$25.05 million $72,429
Jun 13, 2 AM $67.17
-0.03%
$25.06 million $72,432
Jun 13, 1 AM $67.17
+0.57%
$25.06 million $71,060
Jun 13, 12 AM $66.78
+0.22%
$24.92 million $68,671
Jun 12, 11 PM $66.6
-0.10%
$24.85 million $70,984
Jun 12, 10 PM $66.68
+0.01%
$24.88 million $71,002
Jun 12, 9 PM $66.76
+0.02%
$24.91 million $70,705
Jun 12, 8 PM $66.76
-0.20%
$24.91 million $69,819
Jun 12, 7 PM $66.93
-0.70%
$24.97 million $67,164
Jun 12, 6 PM $67.44
-0.16%
$25.16 million $59,247
Jun 12, 5 PM $67.55
-0.21%
$25.21 million $57,555
Jun 12, 4 PM $67.76
+0.13%
$25.28 million $59,830
Jun 12, 3 PM $67.68
+0.25%
$25.25 million $59,479
Jun 12, 2 PM $67.46
+1.31%
$25.17 million $50,154
Jun 12, 1 PM $66.59
-0.08%
$24.85 million $46,715
Jun 12, 12 PM $66.64
-0.19%
$24.87 million $47,123
Jun 12, 11 AM $66.83
+0.10%
$24.94 million $52,085
Jun 12, 10 AM $67
+0.23%
$25 million $52,090
Jun 12, 9 AM $66.84
-0.08%
$24.94 million $51,763
Jun 12, 8 AM $66.71
+0.59%
$24.89 million $51,821
Jun 12, 7 AM $66.3
+0.15%
$24.74 million $51,532
Jun 12, 6 AM $66.48
-0.05%
$24.81 million $50,897
Jun 12, 5 AM $66.76
+0.00%
$24.91 million $49,997
Jun 12, 4 AM $66.76
-0.01%
$24.91 million $49,841
Jun 12, 3 AM $66.76
-0.05%
$24.91 million $50,682
Jun 12, 2 AM $66.79
+0.74%
$24.92 million $51,671
Jun 12, 1 AM $66.31
-0.48%
$24.74 million $65,359
Jun 12, 12 AM $66.58
-0.08%
$24.84 million $77,793
Jun 11, 11 PM $66.64
-0.23%
$24.86 million $77,327
Jun 11, 10 PM $66.79
+0.18%
$24.92 million $81,297
Jun 11, 9 PM $66.66
+0.43%
$24.87 million $80,155
Jun 11, 8 PM $66.4
-0.86%
$24.77 million $86,620
Jun 11, 7 PM $66.97
+0.15%
$24.99 million $90,764
Jun 11, 6 PM $66.87
+0.50%
$24.95 million $94,265
Jun 11, 5 PM $66.57
+2.07%
$24.84 million $96,437
Jun 11, 4 PM $65.25
-0.49%
$24.35 million $90,897
Jun 11, 3 PM $65.57
+0.34%
$24.47 million $91,163
Jun 11, 2 PM $65.33
+0.34%
$24.38 million $86,816
Jun 11, 1 PM $65.1
-0.62%
$24.29 million $85,512