SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 71.03
+0.00%
$ 26.5 million $ 62,968
7:54 AM $ 71.03
+0.00%
$ 26.5 million $ 62,765
7:53 AM $ 71.03
+0.00%
$ 26.5 million $ 62,765
7:49 AM $ 71.03
+0.00%
$ 26.5 million $ 62,754
7:46 AM $ 71.03
+0.00%
$ 26.5 million $ 62,744
7:45 AM $ 71.03
+0.00%
$ 26.5 million $ 62,671
7:44 AM $ 71.03
+0.00%
$ 26.5 million $ 62,671
7:43 AM $ 71.04
+0.00%
$ 26.5 million $ 63,099
7:42 AM $ 71.04
+0.00%
$ 26.5 million $ 63,099
7:40 AM $ 71.03
+0.00%
$ 26.5 million $ 63,096
7:38 AM $ 71.03
+0.00%
$ 26.5 million $ 63,101
7:37 AM $ 71.03
+0.00%
$ 26.5 million $ 62,990
7:36 AM $ 71.03
+0.00%
$ 26.5 million $ 62,990
7:35 AM $ 71.04
-0.01%
$ 26.5 million $ 62,418
7:33 AM $ 71.05
-0.02%
$ 26.51 million $ 67,622
7:32 AM $ 71.07
+0.00%
$ 26.51 million $ 67,604
7:30 AM $ 71.07
+0.00%
$ 26.51 million $ 67,609
7:25 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:15 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:10 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:00 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
6:55 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
6:45 AM $ 71.06
+0.00%
$ 26.53 million $ 67,616
6:43 AM $ 71.1
+0.00%
$ 26.53 million $ 67,616
6:42 AM $ 71.1
+0.00%
$ 26.53 million $ 67,603
6:41 AM $ 71.1
+0.00%
$ 26.53 million $ 67,666
6:34 AM $ 71.14
+0.00%
$ 26.55 million $ 68,623
6:31 AM $ 71.1
+0.00%
$ 26.55 million $ 68,265
6:30 AM $ 71.1
+0.00%
$ 26.55 million $ 67,814
6:26 AM $ 71
+0.00%
$ 26.49 million $ 74,258
6:25 AM $ 71
+0.00%
$ 26.49 million $ 74,258
6:21 AM $ 71
+0.00%
$ 26.49 million $ 74,258
6:15 AM $ 71
+0.00%
$ 26.51 million $ 74,246
6:10 AM $ 71
-0.05%
$ 26.51 million $ 74,345
6:09 AM $ 71.06
+0.00%
$ 26.51 million $ 74,352
6:01 AM $ 70.98
+0.00%
$ 26.48 million $ 74,216
6:00 AM $ 70.98
+0.00%
$ 26.48 million $ 74,233
5:55 AM $ 70.98
+0.00%
$ 26.49 million $ 74,272
5:45 AM $ 70.98
+0.00%
$ 26.49 million $ 74,272
5:40 AM $ 70.98
+0.00%
$ 26.49 million $ 74,272
5:36 AM $ 70.98
+0.00%
$ 26.49 million $ 74,272
5:31 AM $ 70.98
+0.00%
$ 26.49 million $ 74,281
5:30 AM $ 70.98
+0.00%
$ 26.49 million $ 74,298
5:27 AM $ 70.95
+0.00%
$ 26.47 million $ 74,298
5:25 AM $ 70.95
+0.00%
$ 26.47 million $ 74,290
5:23 AM $ 70.95
+0.00%
$ 26.47 million $ 74,290
5:15 AM $ 70.95
+0.00%
$ 26.47 million $ 74,290
5:13 AM $ 70.95
+0.00%
$ 26.47 million $ 74,287
5:10 AM $ 70.95
+0.00%
$ 26.47 million $ 74,308
5:07 AM $ 70.95
+0.00%
$ 26.47 million $ 74,299