SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
4:02 PM $101.92
+0.01%
$33.17 million $148,915
3:51 PM $101.95
+0.00%
$33.21 million $149,850
3:50 PM $101.95
+0.00%
$33.21 million $149,843
3:44 PM $101.67
+0.00%
$33.11 million $150,757
3:40 PM $101.67
+0.00%
$33.11 million $150,685
3:38 PM $101.67
+0.00%
$33.11 million $150,815
3:34 PM $101.67
+0.01%
$33.11 million $150,860
3:33 PM $101.66
+0.03%
$33.11 million $150,222
3:28 PM $101.6
+0.00%
$33.09 million $150,110
3:27 PM $101.57
+0.00%
$33.09 million $150,976
3:26 PM $101.62
+0.00%
$33.09 million $155,766
3:20 PM $101.62
+0.00%
$33.09 million $155,788
3:10 PM $101.6
-0.01%
$33.09 million $155,949
3:08 PM $101.61
-0.02%
$33.09 million $155,876
3:07 PM $101.62
-0.09%
$33.09 million $154,498
3:06 PM $101.71
-0.01%
$33.09 million $154,353
3:05 PM $101.72
-0.26%
$33.09 million $153,620
3:03 PM $101.99
+0.00%
$33.22 million $153,168
3:02 PM $102.02
-0.17%
$33.22 million $153,355
3:01 PM $102.19
-0.02%
$33.22 million $153,594
3:00 PM $102.22
-0.01%
$33.22 million $153,384
2:58 PM $102.25
+0.00%
$33.3 million $153,293
2:56 PM $102.26
+0.00%
$33.3 million $158,548
2:45 PM $102.21
+0.00%
$33.29 million $158,331
2:43 PM $102.21
+0.00%
$33.29 million $158,368
2:29 PM $102.21
+0.06%
$33.29 million $158,369
2:25 PM $102.15
+0.00%
$33.29 million $158,420
2:24 PM $102.15
+0.00%
$33.27 million $158,411
2:23 PM $102.14
+0.00%
$33.27 million $158,557
2:21 PM $102.21
+0.00%
$33.27 million $158,599
2:19 PM $102.26
+0.00%
$33.3 million $157,719
2:17 PM $102.26
+0.00%
$33.3 million $157,717
2:09 PM $101.94
+0.00%
$33.2 million $157,444
2:04 PM $101.94
+0.00%
$33.2 million $157,438
2:02 PM $101.94
+0.00%
$33.2 million $157,540
1:57 PM $101.94
+0.00%
$33.2 million $157,527
1:55 PM $102.05
+0.00%
$33.2 million $156,643
1:53 PM $102.06
+0.00%
$33.24 million $156,629
1:51 PM $102.05
+0.06%
$33.24 million $156,670
1:50 PM $101.9
+0.06%
$33.24 million $156,025
1:49 PM $101.81
+0.00%
$33.16 million $154,602
1:42 PM $101.68
-0.01%
$33.12 million $155,795
1:41 PM $101.7
+0.00%
$33.12 million $155,787
1:36 PM $101.73
+0.00%
$33.13 million $156,072
1:28 PM $101.73
+0.00%
$33.13 million $156,070
1:27 PM $101.71
+0.00%
$33.13 million $156,008
1:26 PM $101.7
+0.00%
$33.13 million $156,009
1:23 PM $101.71
+0.00%
$33.13 million $156,059
1:17 PM $102.15
+0.00%
$33.27 million $163,559
1:09 PM $102.14
+0.00%
$33.27 million $163,577