SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $95.91
-0.03%
$31.35 million $176,543
Aug 26, 2 PM $95.94
-0.56%
$31.36 million $180,096
Aug 26, 1 PM $96.48
-0.31%
$31.54 million $199,403
Aug 26, 12 PM $96.78
-0.42%
$31.64 million $224,381
Aug 26, 11 AM $97.19
-0.15%
$31.77 million $229,715
Aug 26, 10 AM $97.34
+1.17%
$31.82 million $241,267
Aug 26, 9 AM $96.22
-0.80%
$31.45 million $246,695
Aug 26, 8 AM $97
-0.11%
$31.71 million $220,804
Aug 26, 7 AM $97.1
+0.20%
$31.74 million $295,403
Aug 26, 6 AM $96.91
-0.12%
$31.68 million $325,009
Aug 26, 5 AM $97.03
-0.15%
$31.72 million $335,915
Aug 26, 4 AM $97.18
-0.08%
$31.77 million $373,972
Aug 26, 3 AM $97.23
+0.06%
$31.78 million $397,106
Aug 26, 2 AM $97.17
+0.24%
$31.77 million $401,489
Aug 26, 1 AM $96.95
+0.48%
$31.69 million $417,837
Aug 26, 12 AM $96.49
-0.44%
$31.54 million $505,610
Aug 25, 11 PM $96.92
-0.55%
$31.68 million $688,357
Aug 25, 10 PM $97.45
+0.71%
$31.86 million $700,564
Aug 25, 9 PM $96.76
-0.13%
$31.63 million $772,104
Aug 25, 8 PM $96.89
-1.16%
$31.67 million $770,449
Aug 25, 7 PM $98.02
-0.33%
$32.04 million $765,111
Aug 25, 6 PM $98.35
+0.37%
$32.15 million $800,680
Aug 25, 5 PM $97.99
-0.22%
$32.03 million $809,379
Aug 25, 4 PM $98.2
+0.20%
$32.1 million $832,081
Aug 25, 3 PM $98.01
+0.04%
$32.04 million $672,622
Aug 25, 2 PM $97.96
+0.79%
$32.02 million $686,639
Aug 25, 1 PM $97.19
-1.11%
$31.77 million $844,503
Aug 25, 12 PM $98.29
-0.37%
$32.13 million $662,806
Aug 25, 11 AM $98.66
-0.96%
$32.25 million $668,120
Aug 25, 10 AM $99.61
-0.25%
$32.56 million $823,457
Aug 25, 9 AM $99.87
-0.59%
$32.65 million $812,682
Aug 25, 8 AM $100.46
-0.02%
$32.84 million $812,711
Aug 25, 7 AM $100.5
-0.39%
$32.85 million $802,820
Aug 25, 6 AM $100.89
-1.17%
$32.98 million $716,816
Aug 25, 5 AM $102.09
+0.90%
$33.37 million $757,906
Aug 25, 4 AM $101.18
-0.28%
$33.07 million $717,840
Aug 25, 3 AM $101.45
+0.27%
$33.16 million $718,078
Aug 25, 2 AM $101.18
+0.63%
$33.07 million $698,028
Aug 25, 1 AM $100.54
-1.13%
$32.87 million $671,115
Aug 25, 12 AM $101.69
+3.22%
$33.24 million $618,758
Aug 24, 11 PM $98.51
+0.82%
$32.2 million $381,416
Aug 24, 10 PM $97.72
+0.57%
$31.94 million $368,302
Aug 24, 9 PM $97.16
+0.79%
$31.76 million $287,505
Aug 24, 8 PM $96.36
-0.01%
$31.5 million $284,039
Aug 24, 7 PM $96.36
+0.44%
$31.5 million $262,505
Aug 24, 6 PM $95.94
+0.70%
$31.36 million $253,172
Aug 24, 5 PM $95.21
-1.58%
$31.12 million $233,494
Aug 24, 4 PM $96.76
+0.42%
$31.63 million $218,667
Aug 24, 3 PM $96.35
+0.31%
$31.5 million $206,109
Aug 24, 2 PM $96.06
+1.04%
$31.4 million $190,710