SOL (Wormhole) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $75.54
+1.45%
$28.19 million $135,371
Jun 15, 3 PM $74.46
+0.98%
$27.78 million $108,901
Jun 15, 2 PM $73.69
-0.07%
$27.5 million $109,164
Jun 15, 1 PM $73.74
+1.13%
$27.52 million $110,165
Jun 15, 12 PM $72.92
+0.34%
$27.21 million $83,387
Jun 15, 11 AM $72.67
+1.40%
$27.11 million $76,038
Jun 15, 10 AM $71.66
+0.69%
$26.74 million $67,122
Jun 15, 9 AM $71.17
+0.00%
$26.56 million $66,088
Jun 15, 8 AM $71.23
+0.29%
$26.58 million $66,091
Jun 15, 7 AM $71.03
-0.05%
$26.5 million $62,977
Jun 15, 6 AM $71.06
+0.12%
$26.52 million $67,609
Jun 15, 5 AM $70.98
+0.04%
$26.48 million $74,272
Jun 15, 4 AM $70.95
-0.08%
$26.47 million $74,285
Jun 15, 3 AM $70.92
-0.20%
$26.46 million $73,769
Jun 15, 2 AM $71.07
-0.03%
$26.52 million $73,659
Jun 15, 1 AM $71.09
-0.07%
$26.53 million $74,061
Jun 15, 12 AM $71.14
+0.46%
$26.55 million $74,442
Jun 14, 11 PM $70.81
+0.96%
$26.42 million $60,609
Jun 14, 10 PM $70.21
+1.20%
$26.2 million $42,686
Jun 14, 9 PM $69.38
+2.68%
$25.89 million $55,730
Jun 14, 8 PM $67.57
+0.33%
$25.21 million $21,454
Jun 14, 7 PM $67.35
+0.40%
$25.13 million $47,305
Jun 14, 6 PM $67.08
-0.57%
$25.03 million $47,506
Jun 14, 5 PM $67.47
-0.10%
$25.17 million $47,474
Jun 14, 4 PM $67.53
+0.24%
$25.2 million $47,604
Jun 14, 3 PM $67.37
+0.07%
$25.14 million $47,090
Jun 14, 2 PM $67.33
-0.70%
$25.12 million $47,155
Jun 14, 1 PM $67.8
-0.41%
$25.3 million $49,282
Jun 14, 12 PM $68.26
-0.02%
$25.47 million $54,702
Jun 14, 11 AM $68.33
-0.01%
$25.49 million $54,748
Jun 14, 10 AM $68.33
+0.36%
$25.5 million $59,579
Jun 14, 9 AM $68.08
-0.32%
$25.4 million $59,565
Jun 14, 8 AM $68.29
+0.09%
$25.48 million $59,507
Jun 14, 7 AM $68.23
+0.16%
$25.46 million $58,149
Jun 14, 6 AM $68.39
+0.09%
$25.52 million $58,163
Jun 14, 5 AM $68.33
-0.51%
$25.5 million $55,719
Jun 14, 4 AM $68.68
-0.20%
$25.63 million $48,328
Jun 14, 3 AM $68.62
-0.50%
$25.6 million $48,424
Jun 14, 2 AM $69
+0.00%
$25.75 million $50,689
Jun 14, 1 AM $68.89
-0.01%
$25.7 million $54,930
Jun 14, 12 AM $68.9
-0.04%
$25.71 million $54,615
Jun 13, 11 PM $68.98
-0.02%
$25.74 million $54,718
Jun 13, 10 PM $68.99
-0.28%
$25.74 million $55,757
Jun 13, 9 PM $69.19
+1.60%
$25.82 million $55,479
Jun 13, 8 PM $68.09
+0.00%
$25.41 million $56,150
Jun 13, 7 PM $68.06
+0.00%
$25.39 million $56,378
Jun 13, 6 PM $68.05
-0.05%
$25.39 million $56,926
Jun 13, 4 PM $68.08
-0.20%
$25.4 million $60,684
Jun 13, 3 PM $68.22
+0.14%
$25.45 million $63,582
Jun 13, 2 PM $68.08
+0.34%
$25.4 million $80,783