SOL (Wormhole) Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $74.06
+0.43%
$27.63 million $104,324
Jun 17, 4 PM $73.74
+0.48%
$27.52 million $103,220
Jun 17, 3 PM $73.32
+1.65%
$27.36 million $94,794
Jun 17, 2 PM $72.13
-0.38%
$26.91 million $81,355
Jun 17, 1 PM $72.29
+0.54%
$26.98 million $83,431
Jun 17, 12 PM $71.91
-0.44%
$26.83 million $90,154
Jun 17, 11 AM $72.23
-0.25%
$26.95 million $110,434
Jun 17, 10 AM $72.41
-0.15%
$27.02 million $112,863
Jun 17, 9 AM $72.53
+0.13%
$27.06 million $113,222
Jun 17, 8 AM $72.44
-1.12%
$27.03 million $112,226
Jun 17, 7 AM $73.39
-0.07%
$27.39 million $118,294
Jun 17, 6 AM $73.45
-0.28%
$27.41 million $108,132
Jun 17, 5 AM $73.13
-0.75%
$27.29 million $127,281
Jun 17, 4 AM $73.68
+0.11%
$27.49 million $126,763
Jun 17, 3 AM $73.64
-0.08%
$27.48 million $146,482
Jun 17, 2 AM $73.9
+0.56%
$27.58 million $158,279
Jun 17, 1 AM $73.49
-0.02%
$27.42 million $161,855
Jun 17, 12 AM $73.51
-0.28%
$27.43 million $164,108
Jun 16, 11 PM $73.71
-0.03%
$27.51 million $165,805
Jun 16, 10 PM $73.69
-0.30%
$27.5 million $170,649
Jun 16, 9 PM $73.91
+0.07%
$27.58 million $169,893
Jun 16, 8 PM $73.86
+0.00%
$27.56 million $169,726
Jun 16, 7 PM $73.86
+0.12%
$27.56 million $166,586
Jun 16, 6 PM $73.75
+0.19%
$27.52 million $166,853
Jun 16, 5 PM $73.62
+0.74%
$27.47 million $175,269
Jun 16, 4 PM $73.08
-0.27%
$27.27 million $181,402
Jun 16, 3 PM $73.23
+0.33%
$27.32 million $192,792
Jun 16, 2 PM $72.99
-1.65%
$27.23 million $196,033
Jun 16, 1 PM $74.22
-1.22%
$27.69 million $196,347
Jun 16, 12 PM $75.16
+0.61%
$28.04 million $217,868
Jun 16, 11 AM $74.7
-0.42%
$27.87 million $195,081
Jun 16, 10 AM $75.02
-0.03%
$27.99 million $192,996
Jun 16, 9 AM $75.04
+0.39%
$28 million $189,801
Jun 16, 8 AM $74.72
+0.78%
$27.88 million $189,830
Jun 16, 7 AM $74.13
+0.49%
$27.66 million $185,293
Jun 16, 6 AM $73.77
+0.41%
$27.53 million $176,837
Jun 16, 5 AM $73.47
+0.57%
$27.42 million $171,592
Jun 16, 4 AM $73.03
-0.66%
$27.25 million $161,585
Jun 16, 3 AM $73.49
+0.46%
$27.42 million $150,494
Jun 16, 2 AM $73.15
-1.20%
$27.29 million $126,951
Jun 16, 1 AM $74.04
+0.01%
$27.63 million $117,934
Jun 16, 12 AM $74.03
+0.49%
$27.62 million $112,942
Jun 15, 11 PM $73.67
-0.01%
$27.49 million $124,138
Jun 15, 10 PM $73.69
-1.28%
$27.5 million $134,081
Jun 15, 9 PM $74.64
-0.11%
$27.85 million $140,699
Jun 15, 8 PM $74.79
-0.49%
$27.91 million $145,848
Jun 15, 7 PM $75.19
-0.18%
$28.06 million $148,186
Jun 15, 6 PM $75.33
+0.41%
$28.11 million $147,439
Jun 15, 5 PM $75.03
-0.68%
$27.99 million $135,987
Jun 15, 4 PM $75.54
+1.45%
$28.19 million $135,371