SOL (Wormhole) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $69.08
+0.00%
$25.78 million $74,744
Jun 19, 6 PM $69.08
+0.05%
$25.78 million $75,006
Jun 19, 5 PM $69.05
-0.25%
$25.76 million $74,940
Jun 19, 4 PM $69.22
-0.10%
$25.83 million $87,470
Jun 19, 3 PM $69.29
+0.21%
$25.86 million $99,835
Jun 19, 2 PM $69.16
+0.11%
$25.8 million $105,239
Jun 19, 1 PM $69.08
+1.36%
$25.77 million $106,596
Jun 19, 12 PM $68.13
-0.29%
$25.42 million $112,908
Jun 19, 11 AM $68.33
+0.11%
$25.5 million $113,309
Jun 19, 10 AM $68.26
-0.11%
$25.47 million $117,381
Jun 19, 9 AM $68.33
-0.42%
$25.5 million $119,368
Jun 19, 8 AM $68.62
+0.41%
$25.6 million $117,862
Jun 19, 7 AM $68.34
-0.59%
$25.5 million $114,365
Jun 19, 6 AM $68.74
+0.19%
$25.65 million $109,374
Jun 19, 5 AM $68.61
+0.14%
$25.6 million $111,240
Jun 19, 4 AM $68.52
-0.86%
$25.57 million $106,921
Jun 19, 3 AM $69.11
-0.75%
$25.79 million $101,343
Jun 19, 2 AM $69.65
-0.26%
$25.99 million $102,750
Jun 19, 1 AM $69.86
+0.02%
$26.07 million $104,701
Jun 19, 12 AM $69.85
+0.39%
$26.06 million $106,044
Jun 18, 11 PM $69.56
+0.30%
$25.95 million $118,984
Jun 18, 10 PM $69.34
-0.52%
$25.87 million $123,579
Jun 18, 9 PM $69.7
-0.25%
$26.01 million $124,963
Jun 18, 8 PM $69.87
+0.62%
$26.07 million $124,640
Jun 18, 7 PM $69.44
+0.94%
$25.91 million $116,734
Jun 18, 6 PM $68.81
+0.13%
$25.67 million $121,740
Jun 18, 5 PM $68.73
-0.14%
$25.64 million $111,412
Jun 18, 4 PM $68.83
+0.18%
$25.68 million $102,589
Jun 18, 3 PM $68.71
-3.38%
$25.64 million $106,665
Jun 18, 2 PM $71.11
-0.30%
$26.53 million $108,667
Jun 18, 1 PM $71.32
+0.42%
$26.61 million $107,118
Jun 18, 12 PM $71.04
+0.06%
$26.51 million $112,348
Jun 18, 11 AM $70.99
-0.54%
$26.49 million $113,820
Jun 18, 10 AM $71.38
-0.50%
$26.63 million $109,781
Jun 18, 9 AM $71.74
-0.10%
$26.77 million $106,300
Jun 18, 8 AM $71.81
+0.13%
$26.79 million $106,212
Jun 18, 7 AM $71.7
+0.80%
$26.75 million $106,272
Jun 18, 6 AM $71
+0.15%
$26.49 million $112,627
Jun 18, 5 AM $70.89
-0.42%
$26.45 million $129,154
Jun 18, 4 AM $71.2
-0.69%
$26.57 million $128,832
Jun 18, 3 AM $72.25
-0.04%
$26.96 million $129,747
Jun 18, 2 AM $72.28
+0.48%
$26.97 million $129,787
Jun 18, 1 AM $71.93
-0.25%
$26.84 million $126,900
Jun 18, 12 AM $72.11
+0.63%
$26.91 million $128,860
Jun 17, 11 PM $71.66
+0.45%
$26.74 million $119,732
Jun 17, 10 PM $71.34
-0.53%
$26.62 million $119,964
Jun 17, 9 PM $71.72
-0.17%
$26.76 million $115,808
Jun 17, 8 PM $71.85
+0.01%
$26.81 million $114,857
Jun 17, 7 PM $71.84
-2.49%
$26.8 million $115,528
Jun 17, 6 PM $73.67
-0.42%
$27.49 million $111,101