SOL (Wormhole) Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $73.7
-0.87%
$27.5 million $233,290
Jun 21, 7 PM $74.33
-0.02%
$27.74 million $232,769
Jun 21, 6 PM $74.36
+0.16%
$27.75 million $231,530
Jun 21, 5 PM $74.24
-0.04%
$27.7 million $233,149
Jun 21, 4 PM $74.26
+0.28%
$27.71 million $232,342
Jun 21, 3 PM $74.02
+0.13%
$27.62 million $229,360
Jun 21, 2 PM $73.93
+0.51%
$27.58 million $228,510
Jun 21, 1 PM $73.5
+0.17%
$27.43 million $204,713
Jun 21, 12 PM $73.38
+0.01%
$27.38 million $201,732
Jun 21, 11 AM $73.45
-0.73%
$27.41 million $199,361
Jun 21, 10 AM $73.99
+0.38%
$27.61 million $196,638
Jun 21, 9 AM $73.6
+0.91%
$27.46 million $186,007
Jun 21, 8 AM $72.93
-0.42%
$27.21 million $171,907
Jun 21, 7 AM $73.24
-0.05%
$27.33 million $122,718
Jun 21, 6 AM $73.27
+0.05%
$27.34 million $125,909
Jun 21, 5 AM $73.25
-0.11%
$27.33 million $128,084
Jun 21, 4 AM $73.35
-0.20%
$27.37 million $171,072
Jun 21, 3 AM $73.5
+0.56%
$27.43 million $181,934
Jun 21, 2 AM $73.09
-0.02%
$27.27 million $183,100
Jun 21, 1 AM $73.11
-0.19%
$27.28 million $183,386
Jun 21, 12 AM $73.25
-0.25%
$27.33 million $181,873
Jun 20, 11 PM $73.43
-0.39%
$27.4 million $187,498
Jun 20, 10 PM $73.71
+2.22%
$27.5 million $181,801
Jun 20, 9 PM $72.11
+0.61%
$26.91 million $135,524
Jun 20, 8 PM $71.44
+0.01%
$26.66 million $128,591
Jun 20, 7 PM $71.55
-0.05%
$26.7 million $129,159
Jun 20, 6 PM $71.56
+0.20%
$26.7 million $129,505
Jun 20, 5 PM $71.42
-0.27%
$26.65 million $124,606
Jun 20, 4 PM $71.61
-0.48%
$26.72 million $126,098
Jun 20, 3 PM $71.96
+0.95%
$26.85 million $124,887
Jun 20, 2 PM $71.28
+0.24%
$26.6 million $121,353
Jun 20, 1 PM $71.11
-0.70%
$26.53 million $125,384
Jun 20, 12 PM $71.61
+0.04%
$26.72 million $126,283
Jun 20, 11 AM $71.59
+0.14%
$26.71 million $126,047
Jun 20, 10 AM $71.48
+0.00%
$26.67 million $125,882
Jun 20, 9 AM $71.48
-0.05%
$26.67 million $124,909
Jun 20, 8 AM $71.53
-0.28%
$26.69 million $119,546
Jun 20, 7 AM $71.73
-0.30%
$26.76 million $120,589
Jun 20, 6 AM $71.9
+0.33%
$26.83 million $121,012
Jun 20, 5 AM $71.66
+1.49%
$26.74 million $113,952
Jun 20, 4 AM $70.64
+1.19%
$26.36 million $90,914
Jun 20, 3 AM $69.81
+0.47%
$26.05 million $73,620
Jun 20, 2 AM $69.47
+0.01%
$25.92 million $66,988
Jun 20, 1 AM $69.47
-0.14%
$25.92 million $63,285
Jun 20, 12 AM $69.62
+0.44%
$25.98 million $63,151
Jun 19, 11 PM $69.32
+0.39%
$25.86 million $55,836
Jun 19, 10 PM $69.05
-0.08%
$25.76 million $56,869
Jun 19, 9 PM $69.1
+0.17%
$25.78 million $52,741
Jun 19, 8 PM $68.99
-0.12%
$25.74 million $58,322
Jun 19, 7 PM $69.08
+0.00%
$25.78 million $74,744