SOL (Wormhole) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $69.16
+0.17%
$25.8 million $99,258
Jun 23, 8 PM $69.04
+0.11%
$25.76 million $89,761
Jun 23, 7 PM $68.96
+0.13%
$25.73 million $90,493
Jun 23, 6 PM $68.87
+0.00%
$25.7 million $92,116
Jun 23, 5 PM $68.87
-0.40%
$25.7 million $92,736
Jun 23, 4 PM $69.15
+0.66%
$25.8 million $95,474
Jun 23, 3 PM $68.7
-0.98%
$25.63 million $97,628
Jun 23, 2 PM $69.31
+0.13%
$25.86 million $105,762
Jun 23, 1 PM $69.22
+0.37%
$25.83 million $107,388
Jun 23, 12 PM $69.02
-0.16%
$25.75 million $107,715
Jun 23, 11 AM $69.12
+0.44%
$25.79 million $111,100
Jun 23, 10 AM $68.82
+0.11%
$25.68 million $111,853
Jun 23, 9 AM $68.74
+0.30%
$25.65 million $111,534
Jun 23, 8 AM $68.54
-2.53%
$25.57 million $112,453
Jun 23, 7 AM $70.29
+0.10%
$26.23 million $97,814
Jun 23, 6 AM $70.21
-1.33%
$26.2 million $97,800
Jun 23, 5 AM $71.16
-0.86%
$26.55 million $92,528
Jun 23, 4 AM $71.78
-0.12%
$26.78 million $91,712
Jun 23, 3 AM $71.87
-0.04%
$26.82 million $91,462
Jun 23, 2 AM $71.87
+0.12%
$26.82 million $91,961
Jun 23, 1 AM $71.79
-0.02%
$26.79 million $90,895
Jun 23, 12 AM $71.8
-0.30%
$26.79 million $92,254
Jun 22, 11 PM $72.02
+0.03%
$26.87 million $88,347
Jun 22, 10 PM $72
-0.80%
$26.87 million $69,867
Jun 22, 9 PM $72.63
-0.28%
$27.1 million $73,414
Jun 22, 8 PM $72.83
+0.05%
$27.18 million $82,484
Jun 22, 7 PM $72.8
-0.22%
$27.16 million $84,921
Jun 22, 6 PM $72.96
+0.09%
$27.22 million $86,448
Jun 22, 5 PM $72.8
-0.16%
$27.16 million $85,528
Jun 22, 4 PM $72.91
-0.88%
$27.21 million $91,047
Jun 22, 3 PM $73.56
-0.10%
$27.45 million $87,665
Jun 22, 2 PM $73.64
-1.38%
$27.48 million $85,866
Jun 22, 1 PM $74.67
+0.56%
$27.86 million $106,057
Jun 22, 12 PM $74.25
-0.07%
$27.71 million $106,933
Jun 22, 11 AM $74.3
+0.50%
$27.73 million $109,369
Jun 22, 10 AM $73.9
+0.08%
$27.57 million $100,432
Jun 22, 9 AM $73.84
-0.17%
$27.55 million $105,205
Jun 22, 8 AM $73.99
+0.13%
$27.61 million $118,491
Jun 22, 7 AM $73.89
+0.12%
$27.57 million $175,608
Jun 22, 6 AM $73.81
+0.03%
$27.54 million $176,594
Jun 22, 5 AM $73.79
+0.03%
$27.53 million $182,507
Jun 22, 4 AM $73.77
+0.00%
$27.52 million $182,903
Jun 22, 3 AM $73.77
-0.46%
$27.53 million $182,861
Jun 22, 2 AM $74.11
-0.01%
$27.65 million $187,044
Jun 22, 1 AM $74.12
+1.41%
$27.66 million $185,980
Jun 22, 12 AM $73.09
+0.59%
$27.27 million $182,402
Jun 21, 11 PM $72.66
-0.40%
$27.11 million $216,488
Jun 21, 10 PM $72.95
+0.01%
$27.22 million $226,402
Jun 21, 9 PM $72.94
-0.92%
$27.22 million $237,361
Jun 21, 8 PM $73.7
-0.87%
$27.5 million $233,290