SOL (Wormhole) Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $67.2
+0.49%
$25.08 million $157,974
Jun 25, 10 PM $66.88
-0.72%
$24.95 million $116,610
Jun 25, 9 PM $67.36
-0.89%
$25.13 million $115,129
Jun 25, 8 PM $67.97
+2.99%
$25.36 million $115,105
Jun 25, 7 PM $65.97
-0.17%
$24.61 million $113,171
Jun 25, 6 PM $66.08
-0.71%
$24.65 million $130,670
Jun 25, 5 PM $66.51
+0.93%
$24.82 million $118,803
Jun 25, 4 PM $65.92
+0.42%
$24.6 million $111,604
Jun 25, 3 PM $65.64
-0.82%
$24.49 million $119,153
Jun 25, 2 PM $66.23
+1.01%
$24.71 million $121,489
Jun 25, 1 PM $65.58
-4.31%
$24.47 million $108,876
Jun 25, 12 PM $68.49
+0.16%
$25.55 million $106,131
Jun 25, 11 AM $68.38
-0.52%
$25.51 million $107,789
Jun 25, 10 AM $68.73
-0.39%
$25.65 million $108,169
Jun 25, 9 AM $69.07
-0.22%
$25.77 million $107,321
Jun 25, 8 AM $69.24
+33.55%
$25.84 million $105,503
Jun 25, 7 AM $52.02
-27.04%
$19.41 million $15,281
Jun 25, 6 AM $71.3
+0.51%
$26.61 million $110,396
Jun 25, 5 AM $70.95
+4.52%
$26.47 million $101,289
Jun 25, 4 AM $67.87
+0.19%
$25.33 million $95,076
Jun 25, 3 AM $67.75
+0.01%
$25.28 million $96,356
Jun 25, 2 AM $67.74
+0.06%
$25.28 million $99,017
Jun 25, 1 AM $67.7
-0.15%
$25.26 million $98,771
Jun 25, 12 AM $67.81
-0.82%
$25.3 million $96,414
Jun 24, 11 PM $67.82
+0.00%
$25.31 million $104,251
Jun 24, 10 PM $67.82
-0.04%
$25.31 million $104,250
Jun 24, 9 PM $67.93
+0.65%
$25.35 million $114,401
Jun 24, 8 PM $67.49
+2.34%
$25.18 million $113,968
Jun 24, 7 PM $65.94
+0.27%
$24.61 million $105,692
Jun 24, 6 PM $65.77
+0.61%
$24.54 million $93,750
Jun 24, 5 PM $65.38
-2.59%
$24.39 million $87,233
Jun 24, 4 PM $67.11
-1.34%
$25.04 million $73,024
Jun 24, 3 PM $68.56
-0.69%
$25.58 million $64,664
Jun 24, 2 PM $69.04
-0.18%
$25.76 million $67,488
Jun 24, 1 PM $69.13
-1.21%
$25.79 million $64,839
Jun 24, 12 PM $69.97
-0.61%
$26.11 million $57,096
Jun 24, 11 AM $70.4
-30.63%
$26.27 million $24,390
Jun 24, 10 AM $83.04
+19.78%
$30.98 million $62,606
Jun 24, 9 AM $69.33
-0.30%
$25.87 million $65,741
Jun 24, 8 AM $69.53
+0.02%
$25.95 million $68,665
Jun 24, 7 AM $69.53
-0.46%
$25.94 million $83,208
Jun 24, 6 AM $69.85
+0.02%
$26.06 million $80,161
Jun 24, 5 AM $69.84
+0.55%
$26.06 million $83,508
Jun 24, 4 AM $69.46
+0.12%
$25.92 million $83,094
Jun 24, 3 AM $69.38
-0.45%
$25.89 million $80,018
Jun 24, 2 AM $69.71
-0.40%
$26.01 million $79,764
Jun 24, 1 AM $69.99
+0.41%
$26.12 million $79,100
Jun 24, 12 AM $69.7
+0.51%
$26.01 million $83,372
Jun 23, 11 PM $69.31
-0.02%
$25.86 million $83,034
Jun 23, 10 PM $69.33
+0.25%
$25.87 million $90,854