SOL (Wormhole) Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $70.95
+0.11%
$26.47 million $78,331
Jun 27, 11 PM $70.9
+0.21%
$26.45 million $79,511
Jun 27, 10 PM $70.75
-0.67%
$26.4 million $73,573
Jun 27, 9 PM $71.25
-0.12%
$26.59 million $77,338
Jun 27, 8 PM $71.25
-0.20%
$26.59 million $97,131
Jun 27, 7 PM $71.39
-0.76%
$26.64 million $108,543
Jun 27, 6 PM $71.94
-0.47%
$26.84 million $117,965
Jun 27, 5 PM $72.28
-0.72%
$26.97 million $144,200
Jun 27, 4 PM $72.81
+0.04%
$27.17 million $144,307
Jun 27, 3 PM $72.78
+0.53%
$27.16 million $166,747
Jun 27, 2 PM $72.4
+0.33%
$27.01 million $192,910
Jun 27, 1 PM $72.16
+0.43%
$26.93 million $228,146
Jun 27, 12 PM $71.85
-0.03%
$26.81 million $241,759
Jun 27, 11 AM $71.87
-0.30%
$26.82 million $257,589
Jun 27, 10 AM $72.08
+0.20%
$26.9 million $252,997
Jun 27, 9 AM $71.94
+0.00%
$26.84 million $253,411
Jun 27, 8 AM $71.94
+0.00%
$26.84 million $329,155
Jun 27, 7 AM $71.94
+0.00%
$26.84 million $335,965
Jun 27, 6 AM $71.93
+0.26%
$26.84 million $336,072
Jun 27, 5 AM $71.75
-0.69%
$26.77 million $356,925
Jun 27, 4 AM $72.24
+0.21%
$26.96 million $356,322
Jun 27, 3 AM $72.09
+0.64%
$26.9 million $358,188
Jun 27, 2 AM $71.63
-0.01%
$26.73 million $379,365
Jun 27, 1 AM $71.64
-0.62%
$26.73 million $380,106
Jun 27, 12 AM $72.06
+0.08%
$26.89 million $376,197
Jun 26, 11 PM $72.01
+0.15%
$26.87 million $414,817
Jun 26, 10 PM $71.9
-0.44%
$26.83 million $417,359
Jun 26, 9 PM $72.22
-0.19%
$26.95 million $416,444
Jun 26, 8 PM $72.37
-1.35%
$27 million $408,523
Jun 26, 7 PM $73.35
+1.42%
$27.37 million $404,680
Jun 26, 6 PM $72.33
+0.01%
$26.99 million $381,875
Jun 26, 5 PM $72.26
-0.47%
$26.96 million $390,067
Jun 26, 4 PM $72.6
+1.41%
$27.09 million $394,042
Jun 26, 3 PM $71.59
+1.24%
$26.71 million $367,893
Jun 26, 2 PM $70.7
+1.17%
$26.38 million $353,622
Jun 26, 1 PM $69.86
+1.93%
$26.07 million $319,364
Jun 26, 12 PM $68.54
+0.06%
$25.57 million $309,202
Jun 26, 11 AM $68.49
-0.45%
$25.56 million $295,800
Jun 26, 10 AM $68.81
-0.64%
$25.67 million $282,829
Jun 26, 9 AM $69.25
-0.91%
$25.84 million $285,496
Jun 26, 8 AM $69.89
+0.40%
$26.08 million $288,186
Jun 26, 7 AM $69.61
+1.19%
$25.97 million $286,531
Jun 26, 6 AM $68.79
+1.15%
$25.67 million $206,795
Jun 26, 5 AM $68.03
+0.35%
$25.38 million $190,272
Jun 26, 4 AM $67.87
+0.14%
$25.33 million $188,817
Jun 26, 3 AM $67.78
+3.38%
$25.29 million $187,132
Jun 26, 2 AM $65.56
-2.56%
$24.46 million $161,076
Jun 26, 1 AM $66.58
-0.53%
$24.84 million $158,351
Jun 26, 12 AM $66.94
-0.39%
$24.98 million $159,722
Jun 25, 11 PM $67.2
+0.49%
$25.08 million $157,974