SOL (Wormhole) Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $74.24
-0.18%
$27.7 million $260,041
Jun 30, 12 AM $74.37
-0.65%
$27.75 million $278,913
Jun 29, 11 PM $74.86
-0.58%
$27.93 million $292,383
Jun 29, 10 PM $75.3
-0.06%
$28.1 million $291,398
Jun 29, 9 PM $75.33
-0.26%
$28.11 million $291,794
Jun 29, 8 PM $75.53
-0.03%
$28.18 million $291,290
Jun 29, 7 PM $75.56
+0.24%
$28.19 million $294,185
Jun 29, 6 PM $75.37
-0.22%
$28.12 million $292,304
Jun 29, 5 PM $75.54
+2.52%
$28.19 million $286,554
Jun 29, 4 PM $73.66
-0.48%
$27.48 million $255,314
Jun 29, 3 PM $74.04
+0.91%
$27.63 million $235,177
Jun 29, 2 PM $73.37
+0.24%
$27.38 million $213,680
Jun 29, 1 PM $73.18
-0.59%
$27.3 million $194,381
Jun 29, 12 PM $73.66
+1.59%
$27.49 million $184,625
Jun 29, 11 AM $72.54
-0.96%
$27.07 million $152,674
Jun 29, 10 AM $73.24
+0.97%
$27.33 million $142,696
Jun 29, 9 AM $72.54
-0.03%
$27.07 million $138,428
Jun 29, 8 AM $72.52
-0.02%
$27.06 million $138,562
Jun 29, 7 AM $72.53
+0.03%
$27.07 million $145,648
Jun 29, 6 AM $72.63
+1.51%
$27.1 million $143,372
Jun 29, 5 AM $71.56
-0.45%
$26.7 million $131,624
Jun 29, 4 AM $71.88
-1.24%
$26.82 million $128,050
Jun 29, 3 AM $72.78
+1.49%
$27.16 million $114,676
Jun 29, 2 AM $71.71
+0.72%
$26.76 million $84,635
Jun 29, 1 AM $71.03
+0.10%
$26.5 million $79,787
Jun 29, 12 AM $70.89
-0.27%
$26.45 million $77,897
Jun 28, 11 PM $71.02
+0.63%
$26.5 million $62,442
Jun 28, 10 PM $70.59
+0.22%
$26.34 million $59,187
Jun 28, 9 PM $70.44
-0.63%
$26.28 million $59,567
Jun 28, 8 PM $70.93
+0.27%
$26.47 million $61,542
Jun 28, 7 PM $70.74
-0.64%
$26.39 million $57,442
Jun 28, 6 PM $71.19
-0.07%
$26.56 million $56,085
Jun 28, 5 PM $71.2
-0.55%
$26.57 million $58,537
Jun 28, 4 PM $71.59
-0.02%
$26.71 million $59,510
Jun 28, 3 PM $71.63
-0.01%
$26.73 million $60,562
Jun 28, 2 PM $71.64
-0.06%
$26.73 million $62,699
Jun 28, 1 PM $71.68
-0.05%
$26.75 million $61,976
Jun 28, 12 PM $71.67
-0.01%
$26.74 million $66,163
Jun 28, 11 AM $71.63
+0.38%
$26.73 million $66,132
Jun 28, 10 AM $71.36
-0.67%
$26.63 million $69,338
Jun 28, 9 AM $71.84
+0.06%
$26.81 million $71,321
Jun 28, 8 AM $71.79
+1.42%
$26.79 million $71,057
Jun 28, 7 AM $70.79
+0.56%
$26.41 million $59,164
Jun 28, 6 AM $70.49
+0.06%
$26.3 million $54,438
Jun 28, 5 AM $70.45
-0.42%
$26.29 million $62,119
Jun 28, 4 AM $70.74
+0.08%
$26.4 million $71,182
Jun 28, 3 AM $70.69
-0.18%
$26.38 million $71,526
Jun 28, 2 AM $70.82
+0.07%
$26.42 million $73,319
Jun 28, 1 AM $70.77
-0.25%
$26.41 million $75,261
Jun 28, 12 AM $70.95
+0.11%
$26.47 million $78,331