SOL (Wormhole) Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $78.72
+0.77%
$29.37 million $142,044
Jul 2, 2 AM $78.12
+0.26%
$29.15 million $177,788
Jul 2, 1 AM $77.91
+1.05%
$29.07 million $177,438
Jul 2, 12 AM $77.1
-0.49%
$28.77 million $174,828
Jul 1, 11 PM $77.48
-0.85%
$28.91 million $175,915
Jul 1, 10 PM $78.14
+0.25%
$29.16 million $177,238
Jul 1, 9 PM $77.94
+1.15%
$29.08 million $176,728
Jul 1, 8 PM $77.06
-0.11%
$28.75 million $163,490
Jul 1, 7 PM $77.14
-0.32%
$28.78 million $162,218
Jul 1, 6 PM $77.39
-0.13%
$28.88 million $157,698
Jul 1, 5 PM $77.49
+0.30%
$28.91 million $167,142
Jul 1, 4 PM $77.25
-0.05%
$28.83 million $168,948
Jul 1, 3 PM $77.3
+0.72%
$28.84 million $170,773
Jul 1, 2 PM $76.74
+1.63%
$28.64 million $164,296
Jul 1, 1 PM $75.49
+1.31%
$28.17 million $147,942
Jul 1, 12 PM $74.52
-0.55%
$27.81 million $133,615
Jul 1, 11 AM $74.94
-0.29%
$27.96 million $147,516
Jul 1, 10 AM $75.16
+0.07%
$28.04 million $150,003
Jul 1, 9 AM $75.1
+0.28%
$28.02 million $144,795
Jul 1, 8 AM $74.84
+0.44%
$27.92 million $139,575
Jul 1, 7 AM $74.5
+0.33%
$27.8 million $139,840
Jul 1, 6 AM $74.26
-0.87%
$27.71 million $141,738
Jul 1, 5 AM $74.91
-0.49%
$27.95 million $138,646
Jul 1, 4 AM $75.28
+0.22%
$28.09 million $138,739
Jul 1, 3 AM $75.11
+0.89%
$28.03 million $137,509
Jul 1, 2 AM $74.44
+1.01%
$27.78 million $125,284
Jul 1, 1 AM $73.7
+0.35%
$27.5 million $98,088
Jul 1, 12 AM $73.4
+0.00%
$27.39 million $91,920
Jun 30, 11 PM $73.4
+0.11%
$27.39 million $92,421
Jun 30, 10 PM $73.32
-0.12%
$27.36 million $94,578
Jun 30, 9 PM $73.41
-0.08%
$27.39 million $94,605
Jun 30, 8 PM $73.47
+0.09%
$27.41 million $92,940
Jun 30, 7 PM $73.4
+0.18%
$27.39 million $96,039
Jun 30, 6 PM $73.27
-0.11%
$27.34 million $101,190
Jun 30, 5 PM $73.35
+0.36%
$27.37 million $110,568
Jun 30, 4 PM $73.09
-0.45%
$27.27 million $135,034
Jun 30, 3 PM $73.42
+0.39%
$27.4 million $139,796
Jun 30, 2 PM $73.14
+0.88%
$27.29 million $149,881
Jun 30, 1 PM $72.5
+0.14%
$27.05 million $156,992
Jun 30, 12 PM $72.4
-1.56%
$27.02 million $162,070
Jun 30, 11 AM $73.55
-0.04%
$27.44 million $193,463
Jun 30, 10 AM $73.58
+0.00%
$27.45 million $190,732
Jun 30, 9 AM $73.58
+0.00%
$27.46 million $195,417
Jun 30, 8 AM $73.57
-0.69%
$27.45 million $195,347
Jun 30, 7 AM $74.12
-0.20%
$27.66 million $204,204
Jun 30, 6 AM $74.27
+0.29%
$27.71 million $205,919
Jun 30, 5 AM $74.03
+0.07%
$27.62 million $233,816
Jun 30, 4 AM $73.98
-0.48%
$27.61 million $233,926
Jun 30, 3 AM $74.35
-0.11%
$27.74 million $256,359
Jun 30, 2 AM $74.43
+0.25%
$27.77 million $258,759