SOL (Wormhole) Historical Data

SOL Page 3
Date Close Price change Market cap Trading volume
10:00 AM $ 71.17
+0.00%
$ 26.58 million $ 66,088
9:55 AM $ 71.17
+0.00%
$ 26.58 million $ 66,088
9:45 AM $ 71.17
+0.00%
$ 26.58 million $ 66,088
9:40 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
9:30 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
9:25 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
9:15 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
9:10 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
9:00 AM $ 71.17
+0.00%
$ 26.58 million $ 66,091
8:56 AM $ 71.23
+0.00%
$ 26.58 million $ 66,091
8:55 AM $ 71.23
+0.00%
$ 26.58 million $ 66,122
8:49 AM $ 71.23
+0.00%
$ 26.58 million $ 66,122
8:45 AM $ 71.23
+0.00%
$ 26.58 million $ 66,103
8:41 AM $ 71.19
+0.00%
$ 26.56 million $ 66,066
8:40 AM $ 71.19
+0.00%
$ 26.56 million $ 66,066
8:30 AM $ 71.12
+0.00%
$ 26.55 million $ 66,066
8:25 AM $ 71.12
+0.00%
$ 26.55 million $ 66,066
8:21 AM $ 71.14
+0.00%
$ 26.55 million $ 66,066
8:16 AM $ 71.1
+0.01%
$ 26.53 million $ 64,378
8:15 AM $ 71.09
+0.01%
$ 26.53 million $ 63,674
8:14 AM $ 71.07
+0.01%
$ 26.52 million $ 63,674
8:12 AM $ 71.06
+0.00%
$ 26.52 million $ 63,228
8:11 AM $ 71.03
+0.00%
$ 26.52 million $ 62,977
8:10 AM $ 71.03
+0.00%
$ 26.52 million $ 62,977
8:00 AM $ 71.03
+0.00%
$ 26.5 million $ 62,977
7:56 AM $ 71.03
+0.00%
$ 26.5 million $ 62,977
7:55 AM $ 71.03
+0.00%
$ 26.5 million $ 62,968
7:54 AM $ 71.03
+0.00%
$ 26.5 million $ 62,765
7:53 AM $ 71.03
+0.00%
$ 26.5 million $ 62,765
7:49 AM $ 71.03
+0.00%
$ 26.5 million $ 62,754
7:46 AM $ 71.03
+0.00%
$ 26.5 million $ 62,744
7:45 AM $ 71.03
+0.00%
$ 26.5 million $ 62,671
7:44 AM $ 71.03
+0.00%
$ 26.5 million $ 62,671
7:43 AM $ 71.04
+0.00%
$ 26.5 million $ 63,099
7:42 AM $ 71.04
+0.00%
$ 26.5 million $ 63,099
7:40 AM $ 71.03
+0.00%
$ 26.5 million $ 63,096
7:38 AM $ 71.03
+0.00%
$ 26.5 million $ 63,101
7:37 AM $ 71.03
+0.00%
$ 26.5 million $ 62,990
7:36 AM $ 71.03
+0.00%
$ 26.5 million $ 62,990
7:35 AM $ 71.04
-0.01%
$ 26.5 million $ 62,418
7:33 AM $ 71.05
-0.02%
$ 26.51 million $ 67,622
7:32 AM $ 71.07
+0.00%
$ 26.51 million $ 67,604
7:30 AM $ 71.07
+0.00%
$ 26.51 million $ 67,609
7:25 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:15 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:10 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
7:00 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
6:55 AM $ 71.06
+0.00%
$ 26.53 million $ 67,609
6:45 AM $ 71.06
+0.00%
$ 26.53 million $ 67,616
6:43 AM $ 71.1
+0.00%
$ 26.53 million $ 67,616