SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $101.25
+0.00%
$32.98 million $133,708
5:28 PM $101.25
+0.00%
$32.98 million $133,689
5:26 PM $101.24
+0.00%
$32.98 million $133,667
5:24 PM $101.27
+0.00%
$32.98 million $133,617
5:23 PM $101.22
+0.00%
$32.98 million $136,575
5:18 PM $101.22
+0.00%
$32.97 million $136,583
5:17 PM $101.21
-0.02%
$32.97 million $136,575
5:16 PM $101.24
+0.00%
$32.97 million $138,680
5:15 PM $101.24
+0.00%
$32.97 million $138,591
5:14 PM $101.25
+0.00%
$32.98 million $138,424
5:12 PM $101.25
+0.00%
$32.98 million $138,184
5:09 PM $101.26
+0.00%
$32.98 million $138,272
5:08 PM $101.26
+0.00%
$32.98 million $138,100
4:57 PM $101.27
+0.00%
$32.98 million $138,014
4:56 PM $101.29
+0.04%
$32.98 million $138,023
4:50 PM $101.64
+0.00%
$33.11 million $143,449
4:49 PM $101.64
+0.00%
$33.11 million $143,405
4:46 PM $101.64
+0.00%
$33.11 million $143,396
4:45 PM $101.64
+0.00%
$33.11 million $143,393
4:44 PM $101.64
+0.00%
$33.11 million $143,381
4:42 PM $101.65
+0.00%
$33.11 million $143,327
4:40 PM $101.65
+0.00%
$33.11 million $143,324
4:37 PM $101.65
-0.07%
$33.11 million $143,261
4:36 PM $101.72
-0.01%
$33.11 million $143,337
4:35 PM $101.74
-0.09%
$33.11 million $143,310
4:32 PM $101.84
+0.00%
$33.17 million $146,156
4:31 PM $101.84
+0.00%
$33.17 million $146,121
4:29 PM $101.84
+0.00%
$33.17 million $146,090
4:26 PM $101.83
+0.00%
$33.17 million $146,082
4:22 PM $101.84
+0.00%
$33.17 million $146,103
4:20 PM $101.85
+0.00%
$33.17 million $146,182
4:18 PM $101.85
+0.00%
$33.17 million $146,244
4:16 PM $101.86
+0.00%
$33.17 million $146,212
4:15 PM $101.86
+0.00%
$33.17 million $146,209
4:11 PM $101.86
+0.00%
$33.18 million $146,193
4:09 PM $101.86
+0.00%
$33.18 million $146,370
4:06 PM $101.85
-0.01%
$33.18 million $147,440
4:04 PM $101.85
+0.00%
$33.17 million $147,470
4:02 PM $101.92
+0.01%
$33.17 million $148,915
3:51 PM $101.95
+0.00%
$33.21 million $149,850
3:50 PM $101.95
+0.00%
$33.21 million $149,843
3:44 PM $101.67
+0.00%
$33.11 million $150,757
3:40 PM $101.67
+0.00%
$33.11 million $150,685
3:38 PM $101.67
+0.00%
$33.11 million $150,815
3:34 PM $101.67
+0.01%
$33.11 million $150,860
3:33 PM $101.66
+0.03%
$33.11 million $150,222
3:28 PM $101.6
+0.00%
$33.09 million $150,110
3:27 PM $101.57
+0.00%
$33.09 million $150,976
3:26 PM $101.62
+0.00%
$33.09 million $155,766
3:20 PM $101.62
+0.00%
$33.09 million $155,788