SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $104.8
-0.22%
$34.26 million $946,384
Aug 28, 4 PM $105.04
-0.69%
$34.34 million $980,604
Aug 28, 3 PM $105.78
-0.16%
$34.58 million $961,388
Aug 28, 2 PM $105.95
+0.61%
$34.63 million $970,570
Aug 28, 1 PM $105.3
+0.04%
$34.42 million $710,909
Aug 28, 12 PM $105.26
-1.01%
$34.41 million $987,440
Aug 28, 11 AM $106.34
+0.30%
$34.76 million $994,375
Aug 28, 10 AM $106.02
-0.18%
$34.66 million $1.01 million
Aug 28, 9 AM $106.22
-0.54%
$34.72 million $1.06 million
Aug 28, 8 AM $106.79
-0.08%
$34.91 million $1.05 million
Aug 28, 7 AM $106.85
-1.06%
$34.93 million $1.09 million
Aug 28, 6 AM $108.02
+0.53%
$35.31 million $1.15 million
Aug 28, 5 AM $107.45
+0.55%
$35.13 million $1.05 million
Aug 28, 4 AM $106.87
+0.05%
$34.93 million $996,530
Aug 28, 3 AM $106.82
+0.12%
$34.92 million $989,386
Aug 28, 2 AM $106.68
-1.42%
$34.87 million $973,319
Aug 28, 1 AM $108.2
-1.21%
$35.37 million $959,515
Aug 28, 12 AM $109.58
+0.19%
$35.82 million $940,844
Aug 27, 11 PM $109.46
-0.03%
$35.78 million $916,298
Aug 27, 10 PM $109.49
+0.69%
$35.79 million $959,144
Aug 27, 9 PM $108.74
-0.12%
$35.55 million $996,412
Aug 27, 8 PM $108.88
-0.44%
$35.59 million $993,401
Aug 27, 7 PM $109.35
+1.56%
$35.75 million $976,374
Aug 27, 6 PM $107.63
-0.52%
$35.18 million $928,423
Aug 27, 5 PM $108.2
-0.68%
$35.37 million $937,611
Aug 27, 4 PM $108.94
+1.65%
$35.61 million $864,226
Aug 27, 3 PM $107.17
+0.22%
$35.03 million $808,937
Aug 27, 2 PM $106.93
+1.16%
$34.95 million $722,141
Aug 27, 1 PM $105.7
+1.39%
$34.55 million $683,764
Aug 27, 12 PM $104.25
+0.19%
$34.08 million $627,641
Aug 27, 11 AM $104.03
-0.19%
$34.01 million $584,659
Aug 27, 10 AM $104.17
-0.49%
$34.05 million $563,019
Aug 27, 9 AM $104.69
+0.16%
$34.22 million $527,498
Aug 27, 8 AM $104.58
+2.98%
$34.19 million $509,707
Aug 27, 7 AM $101.56
+0.14%
$33.2 million $383,024
Aug 27, 6 AM $101.43
-0.28%
$33.16 million $334,637
Aug 27, 5 AM $101.72
+0.59%
$33.25 million $317,007
Aug 27, 4 AM $101.11
-0.12%
$33.05 million $264,903
Aug 27, 3 AM $101.19
+0.00%
$33.08 million $328,491
Aug 27, 2 AM $101.18
-0.15%
$33.07 million $320,585
Aug 27, 1 AM $101.39
+0.34%
$33.14 million $322,980
Aug 27, 12 AM $101.05
-0.69%
$33.03 million $314,584
Aug 26, 11 PM $101.76
+1.99%
$33.26 million $276,170
Aug 26, 10 PM $99.78
+1.91%
$32.62 million $227,383
Aug 26, 9 PM $97.86
+1.32%
$31.99 million $163,986
Aug 26, 8 PM $96.56
-0.13%
$31.56 million $173,537
Aug 26, 7 PM $96.68
-0.33%
$31.6 million $188,832
Aug 26, 6 PM $97.01
+0.15%
$31.71 million $180,533
Aug 26, 5 PM $96.85
+1.09%
$31.66 million $186,161
Aug 26, 4 PM $95.8
-0.11%
$31.32 million $175,289