SOL (Wormhole) Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $76.85
-2.33%
$28.69 million $132,704
Jul 10, 7 AM $78.69
-0.40%
$29.38 million $135,472
Jul 10, 6 AM $79.01
-0.42%
$29.49 million $131,624
Jul 10, 5 AM $79.33
+0.59%
$29.62 million $130,665
Jul 10, 4 AM $78.87
-0.12%
$29.44 million $130,891
Jul 10, 3 AM $78.96
-0.36%
$29.48 million $64,587
Jul 10, 2 AM $79.25
+0.87%
$29.58 million $135,847
Jul 10, 1 AM $78.56
+2.17%
$29.33 million $125,535
Jul 10, 12 AM $76.89
-0.95%
$28.7 million $128,756
Jul 9, 11 PM $77.63
-0.46%
$28.98 million $126,336
Jul 9, 10 PM $77.99
-0.26%
$29.11 million $130,911
Jul 9, 9 PM $78.19
-0.03%
$29.19 million $129,349
Jul 9, 8 PM $78.22
+0.14%
$29.2 million $128,208
Jul 9, 7 PM $78.11
-0.09%
$29.16 million $125,352
Jul 9, 6 PM $78.18
-0.01%
$29.18 million $125,814
Jul 9, 5 PM $78.19
+0.80%
$29.19 million $127,413
Jul 9, 4 PM $77.57
-0.88%
$28.96 million $127,250
Jul 9, 3 PM $78.25
+0.31%
$29.21 million $64,939
Jul 9, 2 PM $78.01
-0.12%
$29.12 million $95,902
Jul 9, 1 PM $78.1
+0.25%
$29.16 million $58,112
Jul 9, 12 PM $77.91
+0.14%
$29.08 million $62,901
Jul 9, 11 AM $77.8
-0.12%
$29.04 million $67,053
Jul 9, 10 AM $77.89
-0.27%
$29.08 million $68,383
Jul 9, 9 AM $78.1
-0.15%
$29.16 million $72,055
Jul 9, 8 AM $78.22
-0.30%
$29.2 million $69,671
Jul 9, 7 AM $78.46
+0.04%
$29.29 million $41,429
Jul 9, 6 AM $78.43
-0.23%
$29.28 million $69,073
Jul 9, 5 AM $78.6
+2.78%
$29.34 million $78,782
Jul 9, 4 AM $76.48
-1.38%
$28.55 million $82,381
Jul 9, 3 AM $77.55
+0.22%
$28.95 million $87,795
Jul 9, 2 AM $77.38
-0.20%
$28.89 million $89,722
Jul 9, 1 AM $77.53
+0.04%
$28.94 million $98,929
Jul 9, 12 AM $77.51
-0.20%
$28.93 million $93,821
Jul 8, 11 PM $77.66
-0.06%
$28.99 million $96,130
Jul 8, 10 PM $77.7
+0.69%
$29.01 million $95,452
Jul 8, 9 PM $77.17
-0.09%
$28.81 million $95,452
Jul 8, 8 PM $77.23
-0.06%
$28.83 million $94,356
Jul 8, 7 PM $77.28
+0.09%
$28.85 million $94,686
Jul 8, 6 PM $77.21
-0.41%
$28.82 million $90,613
Jul 8, 5 PM $77.53
+0.47%
$28.94 million $103,463
Jul 8, 4 PM $77.16
+0.69%
$28.8 million $98,826
Jul 8, 3 PM $76.64
-0.19%
$28.61 million $98,229
Jul 8, 2 PM $76.78
-0.43%
$28.66 million $96,848
Jul 8, 1 PM $77.12
-0.41%
$28.79 million $92,880
Jul 8, 12 PM $77.43
-0.14%
$28.91 million $84,735
Jul 8, 11 AM $77.54
-0.11%
$28.95 million $82,338
Jul 8, 10 AM $77.62
+0.22%
$28.98 million $78,024
Jul 8, 9 AM $77.46
+0.18%
$28.91 million $80,776
Jul 8, 8 AM $77.31
-1.50%
$28.86 million $87,844
Jul 8, 7 AM $78.49
-0.10%
$29.3 million $82,741