SOL (Wormhole) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $76.58
-0.20%
$28.59 million $82,675
Jul 12, 8 AM $76.75
+0.23%
$28.65 million $76,680
Jul 12, 7 AM $76.57
+0.54%
$28.58 million $75,692
Jul 12, 6 AM $76.16
-0.77%
$28.43 million $72,754
Jul 12, 5 AM $76.75
-0.22%
$28.65 million $72,443
Jul 12, 4 AM $76.93
-0.03%
$28.72 million $70,566
Jul 12, 3 AM $76.95
+0.35%
$28.73 million $63,259
Jul 12, 2 AM $76.68
+0.20%
$28.63 million $64,743
Jul 12, 1 AM $76.63
+0.85%
$28.61 million $68,655
Jul 12, 12 AM $75.99
-1.09%
$28.37 million $67,058
Jul 11, 11 PM $76.87
-1.69%
$28.7 million $50,873
Jul 11, 10 PM $78.2
+0.02%
$29.19 million $53,298
Jul 11, 9 PM $78.3
-0.06%
$29.23 million $53,466
Jul 11, 8 PM $78.35
+0.19%
$29.25 million $53,253
Jul 11, 7 PM $78.17
-0.15%
$29.18 million $53,579
Jul 11, 6 PM $78.31
+0.13%
$29.23 million $56,708
Jul 11, 5 PM $78.21
+0.06%
$29.2 million $58,609
Jul 11, 4 PM $78.1
-0.41%
$29.15 million $58,983
Jul 11, 3 PM $78.43
-0.22%
$29.28 million $48,104
Jul 11, 2 PM $78.6
+0.45%
$29.34 million $47,791
Jul 11, 1 PM $78.24
+0.16%
$29.21 million $73,702
Jul 11, 12 PM $78.12
+0.14%
$29.16 million $79,437
Jul 11, 11 AM $78.01
+0.01%
$29.12 million $60,128
Jul 11, 10 AM $78
+0.00%
$29.12 million $63,468
Jul 11, 9 AM $78
-0.09%
$29.12 million $93,228
Jul 11, 8 AM $78.07
-0.03%
$29.14 million $102,265
Jul 11, 7 AM $78.09
+0.32%
$29.15 million $103,506
Jul 11, 6 AM $77.84
-0.09%
$29.06 million $104,297
Jul 11, 5 AM $77.91
-0.06%
$29.08 million $103,832
Jul 11, 4 AM $77.96
-0.01%
$29.1 million $103,077
Jul 11, 3 AM $77.97
+0.01%
$29.1 million $101,283
Jul 11, 2 AM $77.96
+0.05%
$29.1 million $107,704
Jul 11, 1 AM $77.93
-0.06%
$29.09 million $107,467
Jul 11, 12 AM $77.97
-0.08%
$29.11 million $108,307
Jul 10, 11 PM $78.04
+0.04%
$29.13 million $109,800
Jul 10, 10 PM $78
+0.24%
$29.12 million $106,154
Jul 10, 9 PM $77.81
+0.31%
$29.05 million $104,867
Jul 10, 8 PM $77.57
-0.13%
$28.96 million $110,803
Jul 10, 7 PM $77.67
+0.27%
$29 million $110,015
Jul 10, 6 PM $77.47
-0.55%
$28.92 million $109,881
Jul 10, 5 PM $77.9
-0.31%
$29.08 million $109,074
Jul 10, 4 PM $78.14
+0.01%
$29.17 million $105,048
Jul 10, 3 PM $78.13
+0.21%
$29.17 million $158,797
Jul 10, 2 PM $77.97
-1.30%
$29.1 million $155,659
Jul 10, 1 PM $78.99
-0.16%
$29.49 million $140,783
Jul 10, 12 PM $79.13
-0.45%
$29.54 million $135,506
Jul 10, 11 AM $79.48
+0.39%
$29.67 million $138,006
Jul 10, 10 AM $79.17
-0.33%
$29.55 million $133,077
Jul 10, 9 AM $79.43
+3.35%
$29.65 million $141,339
Jul 10, 8 AM $76.85
-2.33%
$28.69 million $132,704