SOL (Wormhole) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $20.54
+0.20%
$3.52 million $33,494
Mar 24, 2023 $20.49
-8.07%
$3.5 million $73,082
Mar 23, 2023 $22.3
+3.37%
$3.8 million $245,394
Mar 22, 2023 $21.54
-5.31%
$3.65 million $85,173
Mar 21, 2023 $22.73
+1.52%
$3.85 million $110,043
Mar 20, 2023 $22.39
+1.31%
$3.79 million $281,405
Mar 19, 2023 $22.16
+1.43%
$3.75 million $86,297
Mar 18, 2023 $21.84
+1.31%
$3.68 million $212,737
Mar 17, 2023 $21.56
+9.65%
$3.63 million $108,261
Mar 16, 2023 $19.67
-3.88%
$3.27 million $158,855
Mar 15, 2023 $20.46
-1.63%
$3.41 million $70,168
Mar 14, 2023 $20.8
+1.34%
$3.47 million $153,366
Mar 13, 2023 $20.54
+2.92%
$3.46 million $62,527
Mar 12, 2023 $19.96
+11.58%
$3.37 million $73,832
Mar 11, 2023 $17.88
-0.70%
$2.97 million $282,921
Mar 10, 2023 $17.99
+4.53%
$2.99 million $91,024
Mar 9, 2023 $17.21
-7.79%
$2.86 million $28,999
Mar 8, 2023 $18.61
-7.91%
$3.09 million $31,207
Mar 7, 2023 $20.15
-2.75%
$3.34 million $22,304
Mar 6, 2023 $20.71
-0.78%
$3.44 million $62,879
Mar 5, 2023 $20.86
-1.10%
$3.46 million $46,776
Mar 4, 2023 $21.09
+0.70%
$3.49 million $15,894
Mar 3, 2023 $20.9
-6.28%
$3.45 million $52,021
Mar 2, 2023 $22.32
-0.41%
$3.68 million $15,498
Mar 1, 2023 $22.42
+2.02%
$3.69 million $18,548
Feb 28, 2023 $22
-1.08%
$3.62 million $62,318
Feb 27, 2023 $22.26
-2.79%
$3.66 million $35,362
Feb 26, 2023 $22.89
+2.07%
$3.75 million $80,152
Feb 25, 2023 $22.43
-2.43%
$3.68 million $176,955
Feb 24, 2023 $22.98
-2.35%
$3.77 million $34,644
Feb 23, 2023 $23.51
+0.32%
$3.85 million $87,163
Feb 22, 2023 $23.31
-6.31%
$3.82 million $179,181
Feb 21, 2023 $24.76
-4.84%
$4.05 million $323,240
Feb 20, 2023 $25.95
+3.23%
$4.23 million $214,386
Feb 19, 2023 $25.16
+7.39%
$4.12 million $255,218
Feb 18, 2023 $23.46
+2.00%
$3.84 million $33,312
Feb 17, 2023 $22.91
+1.46%
$3.75 million $72,891
Feb 16, 2023 $22.56
-3.79%
$3.68 million $84,204
Feb 15, 2023 $23.37
+7.74%
$3.8 million $206,273
Feb 14, 2023 $22.15
+8.56%
$3.59 million $51,639
Feb 13, 2023 $20.4
-7.22%
$3.3 million $65,974
Feb 12, 2023 $21.94
+5.12%
$3.55 million $109,490
Feb 11, 2023 $20.92
+3.58%
$3.38 million $79,525
Feb 10, 2023 $20.1
-2.21%
$3.24 million $83,740
Feb 9, 2023 $20.61
-11.04%
$3.31 million $139,281
Feb 8, 2023 $23.15
-1.40%
$3.71 million $106,825
Feb 7, 2023 $23.61
+6.07%
$3.79 million $91,227
Feb 6, 2023 $22.26
-5.13%
$3.57 million $52,987
Feb 5, 2023 $23.37
-4.40%
$3.74 million $88,742
Feb 4, 2023 $24.48
+0.01%
$3.91 million $138,651