SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $75.52
+0.40%
$28.19 million $79,984
Jul 14, 9 AM $75.23
-0.13%
$28.08 million $76,739
Jul 14, 8 AM $75.32
+0.77%
$28.12 million $75,526
Jul 14, 7 AM $75.25
+13.51%
$28.09 million $68,583
Jul 14, 6 AM $66.3
-11.68%
$24.75 million $94,541
Jul 14, 5 AM $75.07
-0.25%
$28.02 million $95,860
Jul 14, 4 AM $75.25
+0.56%
$28.09 million $101,794
Jul 14, 3 AM $74.84
-0.56%
$27.94 million $107,961
Jul 14, 2 AM $75.26
-0.13%
$28.09 million $109,601
Jul 14, 1 AM $75.36
+0.11%
$28.13 million $112,493
Jul 14, 12 AM $75.27
+0.35%
$28.1 million $110,819
Jul 13, 11 PM $75.01
+0.52%
$28 million $110,206
Jul 13, 10 PM $74.62
+0.04%
$27.86 million $128,318
Jul 13, 9 PM $74.52
-0.63%
$27.82 million $131,235
Jul 13, 8 PM $74.99
-0.17%
$27.99 million $301,836
Jul 13, 7 PM $74.98
+0.19%
$27.99 million $299,273
Jul 13, 6 PM $74.84
+0.20%
$27.94 million $300,356
Jul 13, 5 PM $74.69
-1.02%
$27.88 million $293,687
Jul 13, 4 PM $75.46
-0.55%
$28.17 million $287,984
Jul 13, 3 PM $75.88
+0.34%
$28.33 million $291,557
Jul 13, 2 PM $75.62
+0.30%
$28.23 million $292,138
Jul 13, 1 PM $75.4
-0.29%
$28.15 million $287,427
Jul 13, 12 PM $75.61
-1.01%
$28.23 million $286,276
Jul 13, 11 AM $76.38
-0.06%
$28.51 million $287,587
Jul 13, 10 AM $76.43
-0.17%
$28.53 million $291,414
Jul 13, 9 AM $76.56
-0.15%
$28.58 million $291,610
Jul 13, 8 AM $76.68
+0.04%
$28.62 million $298,451
Jul 13, 7 AM $76.65
+0.55%
$28.61 million $299,252
Jul 13, 6 AM $76.25
+0.15%
$28.47 million $298,323
Jul 13, 5 AM $76.13
+0.53%
$28.42 million $287,879
Jul 13, 4 AM $75.78
+0.26%
$28.29 million $289,375
Jul 13, 3 AM $75.59
-1.47%
$28.22 million $285,891
Jul 13, 2 AM $76.6
-0.02%
$28.6 million $281,897
Jul 13, 1 AM $76.69
-0.79%
$28.63 million $280,181
Jul 13, 12 AM $77.29
+0.72%
$28.85 million $281,299
Jul 12, 11 PM $76.73
+0.24%
$28.64 million $293,820
Jul 12, 10 PM $76.51
-0.70%
$28.56 million $295,582
Jul 12, 9 PM $77.07
-0.73%
$28.77 million $269,354
Jul 12, 8 PM $77.64
+0.18%
$28.98 million $95,756
Jul 12, 7 PM $77.49
+0.03%
$28.93 million $91,269
Jul 12, 6 PM $77.47
-0.15%
$28.92 million $89,631
Jul 12, 5 PM $77.59
+0.05%
$28.96 million $82,533
Jul 12, 4 PM $77.55
-2.01%
$28.95 million $94,267
Jul 12, 3 PM $78.99
+0.42%
$29.49 million $99,721
Jul 12, 2 PM $77.17
+0.11%
$28.81 million $91,200
Jul 12, 1 PM $77.11
+0.22%
$28.79 million $88,464
Jul 12, 12 PM $76.94
+0.02%
$28.72 million $82,320
Jul 12, 11 AM $78.69
+0.36%
$29.37 million $89,478
Jul 12, 10 AM $78.4
+2.45%
$29.27 million $84,688
Jul 12, 9 AM $76.58
-0.20%
$28.59 million $82,675