SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $75.78
-0.36%
$28.29 million $84,727
Jul 16, 11 AM $76.08
-0.05%
$28.4 million $97,925
Jul 16, 10 AM $76.13
+0.30%
$28.42 million $95,804
Jul 16, 9 AM $75.89
-0.08%
$28.33 million $92,628
Jul 16, 8 AM $75.95
+11.02%
$28.35 million $94,656
Jul 16, 7 AM $68.41
-11.37%
$25.54 million $44,600
Jul 16, 6 AM $77.19
-0.10%
$28.82 million $84,861
Jul 16, 5 AM $77.27
+0.46%
$28.85 million $96,673
Jul 16, 4 AM $76.92
+0.20%
$28.71 million $95,954
Jul 16, 3 AM $76.77
-0.45%
$28.66 million $98,327
Jul 16, 2 AM $77.12
-0.06%
$28.79 million $88,790
Jul 16, 1 AM $77.16
+0.13%
$28.8 million $90,095
Jul 16, 12 AM $77.06
-0.43%
$28.77 million $96,173
Jul 15, 11 PM $77.35
-0.04%
$28.87 million $96,746
Jul 15, 10 PM $77.43
+0.32%
$28.9 million $99,103
Jul 15, 9 PM $77.2
+6.26%
$28.82 million $98,170
Jul 15, 8 PM $72.65
-6.16%
$27.12 million $95,831
Jul 15, 7 PM $77.42
-0.81%
$28.9 million $91,129
Jul 15, 6 PM $78.05
+0.28%
$29.14 million $80,872
Jul 15, 5 PM $77.83
+0.56%
$29.05 million $89,741
Jul 15, 4 PM $77.4
-1.11%
$28.89 million $89,492
Jul 15, 3 PM $78.27
+0.48%
$29.22 million $92,874
Jul 15, 2 PM $77.9
-1.24%
$29.08 million $133,377
Jul 15, 1 PM $78.58
+0.53%
$29.33 million $141,165
Jul 15, 12 PM $78.09
+0.51%
$29.15 million $139,385
Jul 15, 11 AM $77.72
+0.00%
$29.01 million $68,818
Jul 15, 10 AM $77.71
+0.01%
$29.01 million $67,840
Jul 15, 9 AM $77.71
+0.11%
$29.01 million $96,322
Jul 15, 8 AM $77.63
+0.07%
$28.98 million $103,656
Jul 15, 7 AM $77.58
-0.63%
$28.96 million $101,087
Jul 15, 6 AM $78.08
+0.28%
$29.15 million $100,163
Jul 15, 5 AM $77.86
+0.28%
$29.06 million $98,485
Jul 15, 4 AM $77.64
+1.33%
$28.98 million $98,685
Jul 15, 3 AM $76.6
-0.53%
$28.59 million $96,064
Jul 15, 2 AM $77
-0.54%
$28.75 million $96,409
Jul 15, 1 AM $77.43
-0.21%
$28.9 million $95,120
Jul 15, 12 AM $77.59
-0.33%
$28.96 million $89,886
Jul 14, 11 PM $77.84
+0.38%
$29.06 million $90,176
Jul 14, 10 PM $77.54
+0.45%
$28.94 million $95,454
Jul 14, 9 PM $77.24
+0.19%
$28.83 million $95,876
Jul 14, 8 PM $77.08
-0.38%
$28.77 million $97,895
Jul 14, 7 PM $77.37
+0.46%
$28.88 million $97,341
Jul 14, 6 PM $77.02
+0.19%
$28.75 million $105,592
Jul 14, 5 PM $76.88
-0.55%
$28.7 million $110,490
Jul 14, 4 PM $77.33
-0.18%
$28.87 million $111,339
Jul 14, 3 PM $77.47
+0.43%
$28.92 million $112,129
Jul 14, 2 PM $77.14
-0.12%
$28.8 million $121,061
Jul 14, 1 PM $77.23
+0.47%
$28.83 million $122,672
Jul 14, 12 PM $76.86
+1.81%
$28.69 million $103,218
Jul 14, 11 AM $75.49
-0.05%
$28.18 million $80,614