SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $78.54
+0.14%
$25.76 million $36,161
Jul 22, 3 PM $78.43
+0.82%
$25.73 million $35,589
Jul 22, 2 PM $77.8
-0.30%
$25.52 million $30,771
Jul 22, 1 PM $78.02
+0.75%
$25.59 million $28,408
Jul 22, 12 PM $77.43
-0.38%
$25.4 million $29,107
Jul 22, 11 AM $77.73
-0.06%
$25.5 million $27,804
Jul 22, 10 AM $77.78
+0.17%
$25.51 million $28,310
Jul 22, 9 AM $77.64
+0.39%
$25.47 million $33,302
Jul 22, 8 AM $77.33
+0.02%
$25.37 million $36,708
Jul 22, 7 AM $77.32
-0.09%
$25.36 million $22,956
Jul 22, 6 AM $77.39
-0.66%
$25.39 million $40,466
Jul 22, 5 AM $77.91
-0.52%
$25.56 million $39,370
Jul 22, 4 AM $78.32
+0.03%
$25.69 million $39,885
Jul 22, 3 AM $78.29
+0.25%
$25.68 million $38,870
Jul 22, 2 AM $78.1
-0.37%
$25.62 million $48,433
Jul 22, 1 AM $78.39
-0.20%
$25.72 million $48,456
Jul 22, 12 AM $78.55
+0.51%
$25.77 million $48,448
Jul 21, 11 PM $78.14
+0.45%
$25.63 million $49,277
Jul 21, 10 PM $77.79
-0.06%
$25.52 million $50,305
Jul 21, 9 PM $77.84
-0.08%
$25.53 million $49,625
Jul 21, 8 PM $77.9
-0.05%
$25.55 million $50,726
Jul 21, 7 PM $77.93
+0.18%
$25.56 million $51,030
Jul 21, 6 PM $77.79
+0.04%
$25.52 million $59,703
Jul 21, 5 PM $78.04
-0.03%
$25.6 million $156,806
Jul 21, 4 PM $77.96
-0.06%
$25.57 million $155,915
Jul 21, 3 PM $78.01
-0.40%
$25.59 million $154,599
Jul 21, 2 PM $78.32
+0.20%
$25.69 million $157,585
Jul 21, 1 PM $78.17
-0.43%
$25.64 million $159,252
Jul 21, 12 PM $78.51
+0.14%
$25.75 million $160,640
Jul 21, 11 AM $78.4
+0.18%
$25.72 million $159,836
Jul 21, 10 AM $78.26
-0.29%
$25.67 million $161,649
Jul 21, 9 AM $78.49
-0.35%
$25.75 million $165,950
Jul 21, 8 AM $78.76
+0.14%
$25.84 million $174,684
Jul 21, 7 AM $78.65
+0.05%
$25.8 million $167,258
Jul 21, 6 AM $78.61
+0.44%
$25.79 million $171,144
Jul 21, 5 AM $78.27
+0.08%
$25.67 million $168,428
Jul 21, 4 AM $78.21
+0.01%
$25.65 million $168,880
Jul 21, 3 AM $78.2
-0.14%
$25.65 million $165,820
Jul 21, 2 AM $78.29
+0.28%
$25.68 million $160,100
Jul 21, 1 AM $78.07
+0.15%
$25.61 million $159,425
Jul 21, 12 AM $77.96
+0.27%
$25.57 million $168,759
Jul 20, 11 PM $77.75
+0.45%
$25.5 million $166,595
Jul 20, 10 PM $77.4
-0.46%
$25.39 million $168,722
Jul 20, 9 PM $77.76
+0.15%
$25.51 million $168,958
Jul 20, 8 PM $77.64
+0.24%
$25.47 million $169,357
Jul 20, 7 PM $77.45
-0.05%
$25.41 million $167,955
Jul 20, 6 PM $77.49
-0.41%
$25.42 million $165,060
Jul 20, 5 PM $77.81
+0.31%
$25.52 million $65,354
Jul 20, 4 PM $77.57
+0.49%
$25.45 million $65,011
Jul 20, 3 PM $77.19
+1.25%
$25.32 million $63,799